USA Horizon Bancorp, Inc. HBNC MACD indicator, Horizon Bancorp, Inc. HBNC indicators MACD technical analysis, Horizon Bancorp, Inc. HBNC indicators MACD free charts, Horizon Bancorp, Inc. HBNC indicators MACD historical values USA

Stock HBNC - Share Horizon Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 17.26
Daily Resistance: 18.09
5 Day DMA Moving Average is 18.31
20 Day DMA Moving Average is 17.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.04%	18.28	17.77	18.40	17.57	1.48 times
Wed 11 Feb 2026	-1.41%	18.44	18.14	18.58	17.98	1.44 times
Tue 10 Feb 2026	-1.5%	18.64	18.40	18.84	18.26	1.52 times
Mon 09 Feb 2026	0.54%	18.51	18.68	18.83	18.33	1.14 times
Fri 06 Feb 2026	1.81%	18.43	18.58	18.62	18.29	2.17 times
Thu 05 Feb 2026	0.33%	18.18	18.25	18.35	17.82	2.07 times
Wed 04 Feb 2026	0.83%	18.24	18.19	18.43	18.10	2.04 times
Tue 03 Feb 2026	0.45%	17.92	18.04	18.39	17.76	2 times
Mon 02 Feb 2026	1.93%	17.66	17.96	18.18	17.53	2.57 times
Fri 30 Jan 2026	0.74%	17.33	17.62	17.68	17.33	2.75 times

Volume is calculated using 10 day average volume

USA Horizon Bancorp, Inc. HBNC MACD indicator, Horizon Bancorp, Inc. HBNC indicators MACD technical analysis, Horizon Bancorp, Inc. HBNC indicators MACD free charts, Horizon Bancorp, Inc. HBNC indicators MACD historical values USA

Below are charts of USA Horizon Bancorp, Inc. HBNC MACD indicator, Horizon Bancorp, Inc. HBNC indicators MACD technical analysis, Horizon Bancorp, Inc. HBNC indicators MACD free charts, Horizon Bancorp, Inc. HBNC indicators MACD historical values USA

Horizon Bancorp, Inc. HBNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horizon Bancorp, Inc. HBNC

12,26,9 day Horizon Bancorp, Inc. HBNC MACD is: 18.06, 17.83, 0.23

According to MACD indicator, Prices of Horizon Bancorp, Inc. HBNC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Horizon Bancorp, Inc. HBNC are:

18.06, 17.83, 0.23
18.11, 17.83, 0.28
18.11, 17.81, 0.3
18.06, 17.76, 0.3
17.95, 17.69, 0.26
17.83, 17.62, 0.21
17.75, 17.57, 0.18
17.67, 17.52, 0.15
17.6, 17.48, 0.12
17.54, 17.44, 0.099999999999998

MACD charts of Horizon Bancorp, Inc. HBNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.