USA Horizon Bancorp, Inc. HBNC MA indicator, Horizon Bancorp, Inc. HBNC indicators MA technical analysis, Horizon Bancorp, Inc. HBNC indicators MA free charts, Horizon Bancorp, Inc. HBNC indicators MA historical values USA

Stock HBNC - Share Horizon Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 16.51
Daily Resistance: 17.03
5 Day DMA Moving Average is 16.53
20 Day DMA Moving Average is 16.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.06%	16.25	16.76	16.77	16.25	2.26 times
Wed 01 Apr 2026	1.21%	16.62	16.77	16.98	16.62	2.6 times
Tue 31 Mar 2026	1.28%	16.61	16.57	16.66	16.34	4.01 times
Mon 30 Mar 2026	0.93%	16.36	16.36	16.41	16.19	3.04 times
Fri 27 Mar 2026	-0.8%	16.30	16.21	16.33	16.00	3.33 times
Thu 26 Mar 2026	0.68%	16.14	16.34	16.40	16.07	2.65 times
Wed 25 Mar 2026	-0.18%	16.43	16.23	16.59	16.05	3.03 times
Tue 24 Mar 2026	0.37%	15.96	16.26	16.54	15.93	2.89 times
Mon 23 Mar 2026	2.27%	16.13	16.20	16.58	16.06	3.93 times
Fri 20 Mar 2026	-0.56%	16.03	15.84	16.03	15.70	1.59 times

Volume is calculated using 10 day average volume

USA Horizon Bancorp, Inc. HBNC MA indicator, Horizon Bancorp, Inc. HBNC indicators MA technical analysis, Horizon Bancorp, Inc. HBNC indicators MA free charts, Horizon Bancorp, Inc. HBNC indicators MA historical values USA

Below are charts of USA Horizon Bancorp, Inc. HBNC MA indicator, Horizon Bancorp, Inc. HBNC indicators MA technical analysis, Horizon Bancorp, Inc. HBNC indicators MA free charts, Horizon Bancorp, Inc. HBNC indicators MA historical values USA

Horizon Bancorp, Inc. HBNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Horizon Bancorp, Inc. is 16.27

50 day MA of Horizon Bancorp, Inc. is 17.19

100 day MA of Horizon Bancorp, Inc. is 17.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Horizon Bancorp, Inc. HBNC is downtrend

Historical Moving averages values of Horizon Bancorp, Inc. HBNC are:

Price	20 day	50 day	100 day
16.76	16.27	17.19	17.14
16.77	16.27	17.2	17.13
16.57	16.29	17.22	17.12
16.36	16.3	17.24	17.11
16.21	16.36	17.26	17.1

Moving averages charts of $comp $sb are below. First chart to the right hand side