Munafa Stock Market Course + Intraday & FNO calls 
USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
Stock HBNC - Share Horizon Bancorp, Inc. trades in USA under Finance Deals in Major Banks
USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
- All Indicators in one
- Horizon Bancorp, Inc. HBNC RSI indicator technical analysis
- Horizon Bancorp, Inc. HBNC CCI indicator technical analysis
- Horizon Bancorp, Inc. HBNC ADX indicator technical analysis
- Horizon Bancorp, Inc. HBNC MACD indicator technical analysis
- Horizon Bancorp, Inc. HBNC BollingerBands indicator technical analysis
- Horizon Bancorp, Inc. HBNC Stochastics indicator technical analysis
- Horizon Bancorp, Inc. HBNC MA indicator technical analysis
- Horizon Bancorp, Inc. HBNC PriceVolume indicator technical analysis
- Daily Support: 17.53
- Daily Resistance: 18.94
- 5 Day DMA Moving Average is 17.57
- 20 Day DMA Moving Average is 16.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 2.95% | 17.64 | 18.15 | 18.31 | 16.90 | 4.64 times |
| Tue 09 Dec 2025 | 1.15% | 17.48 | 17.63 | 17.77 | 17.44 | 3.68 times |
| Mon 08 Dec 2025 | 0.81% | 17.40 | 17.43 | 17.59 | 17.35 | 2.92 times |
| Fri 05 Dec 2025 | -0.46% | 17.25 | 17.29 | 17.45 | 17.25 | 2.56 times |
| Thu 04 Dec 2025 | -0.46% | 17.37 | 17.37 | 17.48 | 17.32 | 2.35 times |
| Wed 03 Dec 2025 | 1.16% | 17.25 | 17.45 | 17.61 | 17.25 | 2.94 times |
| Tue 02 Dec 2025 | 0.52% | 17.25 | 17.25 | 17.45 | 17.10 | 2.07 times |
| Mon 01 Dec 2025 | 0.12% | 16.96 | 17.16 | 17.40 | 16.96 | 2.85 times |
| Fri 28 Nov 2025 | -0.52% | 17.18 | 17.14 | 17.29 | 17.08 | 1.69 times |
| Wed 26 Nov 2025 | 1% | 16.97 | 17.23 | 17.28 | 16.97 | 2.6 times |
Volume is calculated using 10 day average volume
USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
Below are charts of USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
Horizon Bancorp, Inc. HBNC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Horizon Bancorp, Inc. HBNC is: 168080 M
Current day volume is 2.892 times compared to averaged volume Horizon Bancorp, Inc. has
Historical price to volume measure of Horizon Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.15 | 2.95% | 2.89% | 2.892 times |
| 17.63 | 1.15% | 0.86% | 2.291 times |
| 17.43 | 0.81% | 0.17% | 1.818 times |
| 17.29 | -0.46% | 0.23% | 1.594 times |
| 17.37 | -0.46% | 0% | 1.464 times |
| 17.45 | 1.16% | 1.16% | 1.834 times |
| 17.25 | 0.52% | 0% | 1.29 times |
| 17.16 | 0.12% | 1.18% | 1.773 times |
| 17.14 | -0.52% | -0.23% | 1.054 times |
| 17.23 | 1% | 1.53% | 1.622 times |
Price to volume Charts of Horizon Bancorp, Inc. HBNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
These are USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
