Munafa Stock Market Course + Intraday & FNO calls 
USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
Stock HBNC - Share Horizon Bancorp, Inc. trades in USA under Finance Deals in Major Banks
USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
- All Indicators in one
- Horizon Bancorp, Inc. HBNC RSI indicator technical analysis
- Horizon Bancorp, Inc. HBNC CCI indicator technical analysis
- Horizon Bancorp, Inc. HBNC ADX indicator technical analysis
- Horizon Bancorp, Inc. HBNC MACD indicator technical analysis
- Horizon Bancorp, Inc. HBNC BollingerBands indicator technical analysis
- Horizon Bancorp, Inc. HBNC Stochastics indicator technical analysis
- Horizon Bancorp, Inc. HBNC MA indicator technical analysis
- Horizon Bancorp, Inc. HBNC PriceVolume indicator technical analysis
- Daily Support: 17.26
- Daily Resistance: 18.09
- 5 Day DMA Moving Average is 18.31
- 20 Day DMA Moving Average is 17.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -2.04% | 18.28 | 17.77 | 18.40 | 17.57 | 1.48 times |
| Wed 11 Feb 2026 | -1.41% | 18.44 | 18.14 | 18.58 | 17.98 | 1.44 times |
| Tue 10 Feb 2026 | -1.5% | 18.64 | 18.40 | 18.84 | 18.26 | 1.52 times |
| Mon 09 Feb 2026 | 0.54% | 18.51 | 18.68 | 18.83 | 18.33 | 1.14 times |
| Fri 06 Feb 2026 | 1.81% | 18.43 | 18.58 | 18.62 | 18.29 | 2.17 times |
| Thu 05 Feb 2026 | 0.33% | 18.18 | 18.25 | 18.35 | 17.82 | 2.07 times |
| Wed 04 Feb 2026 | 0.83% | 18.24 | 18.19 | 18.43 | 18.10 | 2.04 times |
| Tue 03 Feb 2026 | 0.45% | 17.92 | 18.04 | 18.39 | 17.76 | 2 times |
| Mon 02 Feb 2026 | 1.93% | 17.66 | 17.96 | 18.18 | 17.53 | 2.57 times |
| Fri 30 Jan 2026 | 0.74% | 17.33 | 17.62 | 17.68 | 17.33 | 2.75 times |
Volume is calculated using 10 day average volume
USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
Below are charts of USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
Horizon Bancorp, Inc. HBNC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Horizon Bancorp, Inc. HBNC is: 229800 M
Current day volume is 1.188 times compared to averaged volume Horizon Bancorp, Inc. has
Historical price to volume measure of Horizon Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.77 | -2.04% | -2.79% | 1.188 times |
| 18.14 | -1.41% | -1.63% | 1.157 times |
| 18.40 | -1.5% | -1.29% | 1.215 times |
| 18.68 | 0.54% | 0.92% | 0.918 times |
| 18.58 | 1.81% | 0.81% | 1.741 times |
| 18.25 | 0.33% | 0.39% | 1.662 times |
| 18.19 | 0.83% | -0.27% | 1.637 times |
| 18.04 | 0.45% | 0.67% | 1.6 times |
| 17.96 | 1.93% | 1.7% | 2.058 times |
| 17.62 | 0.74% | 1.67% | 2.203 times |
Price to volume Charts of Horizon Bancorp, Inc. HBNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
These are USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Horizon Bancorp, Inc. HBNC PriceVolume indicator, Horizon Bancorp, Inc. HBNC indicators PriceVolume technical analysis, Horizon Bancorp, Inc. HBNC indicators PriceVolume free charts, Horizon Bancorp, Inc. HBNC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
