ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HBNC Historical charts - Horizon Bancorp, Inc.

Historical charts for Stock HBNC - Share Horizon Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 17.41
  • 12Day Average: 17.89
  • 20Day Average: 17.78
  • 50Day Average: 16.77
  • 100Day Average: 16.45
  • 150Day Average: 16.09

HBNC Indicators & signals

Indicator MACD (12,26,9)

17.62, 17.44, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

30, 18.42, 34.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 17.04 17.04 to 17.26 -1.39% 0.46 times
29 Mon Dec 2025 17.28 17.28 to 17.52 -1.03% 0.51 times
26 Fri Dec 2025 17.46 17.38 to 17.58 -0.8% 0.4 times
24 Wed Dec 2025 17.60 17.51 to 17.66 -0.4% 0.44 times
23 Tue Dec 2025 17.67 17.57 to 17.80 -0.84% 0.78 times
22 Mon Dec 2025 17.82 17.81 to 18.28 -1.44% 0.58 times
19 Fri Dec 2025 18.08 17.99 to 18.34 -1.26% 4 times
18 Thu Dec 2025 18.31 17.59 to 18.41 0.99% 0.79 times
17 Wed Dec 2025 18.13 18.08 to 18.51 -1.25% 0.71 times
16 Tue Dec 2025 18.36 18.34 to 18.70 -0.54% 0.9 times
15 Mon Dec 2025 18.46 18.42 to 18.60 -0.05% 0.89 times
12 Fri Dec 2025 18.47 18.27 to 18.55 0.49% 0.77 times

Technical analysis forecast for HBNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBNC HBNC at this time. Stock is falling and might fall more.

It appears as if HBNC HBNC gave a large move recently.

Stock of HBNC (HBNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HBNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HBNC stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.5 as target. However if you take a buy trade in HBNC, then use 17.1 as stoploss and 17.55 as target.

Tomorrow's movement Prediction of HBNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HBNC Historical charts - Share Horizon Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HBNC Historical charts - Share Horizon Bancorp, Inc.

 

Back to top