NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 174.3 and 178.96
| Intraday Target 1 | 170.76 |
| Intraday Target 2 | 173.18 |
| Intraday Target 3 | 175.42 |
| Intraday Target 4 | 177.84 |
| Intraday Target 5 | 180.08 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.60 (1.01%) | 173.84 | 173.00 - 177.66 | 0.6221 times | Tue 30 June 2026 | 173.84 (-0.61%) | 175.94 | 173.74 - 176.46 | 0.7487 times | Mon 29 June 2026 | 174.91 (0.6%) | 174.62 | 173.14 - 177.43 | 0.7721 times | Fri 26 June 2026 | 173.87 (-1.19%) | 175.87 | 172.25 - 176.00 | 1.1539 times | Thu 25 June 2026 | 175.97 (1.17%) | 175.45 | 175.16 - 178.70 | 0.8269 times | Wed 24 June 2026 | 173.93 (-1.32%) | 176.21 | 173.75 - 176.21 | 0.88 times | Tue 23 June 2026 | 176.26 (0.4%) | 174.91 | 173.95 - 177.78 | 0.693 times | Mon 22 June 2026 | 175.56 (2%) | 173.96 | 172.63 - 175.62 | 1.1239 times | Thu 18 June 2026 | 172.11 (-1.62%) | 176.46 | 171.01 - 176.99 | 2.4053 times | Wed 17 June 2026 | 174.95 (0.06%) | 174.56 | 174.24 - 176.93 | 0.7742 times | Tue 16 June 2026 | 174.84 (1.23%) | 173.98 | 172.74 - 176.11 | 0.6631 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 174.3 and 178.96
| Weekly Target 1 | 170.76 |
| Weekly Target 2 | 173.18 |
| Weekly Target 3 | 175.42 |
| Weekly Target 4 | 177.84 |
| Weekly Target 5 | 180.08 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.60 (0.99%) | 174.62 | 173.00 - 177.66 | 0.4951 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.0807 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.0643 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.2157 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.9291 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.2221 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.8889 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.9002 times | Fri 08 May 2026 | 160.41 (-2.47%) | 163.87 | 159.55 - 165.03 | 0.8098 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.394 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.6124 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 174.3 and 178.96
| Monthly Target 1 | 170.76 |
| Monthly Target 2 | 173.18 |
| Monthly Target 3 | 175.42 |
| Monthly Target 4 | 177.84 |
| Monthly Target 5 | 180.08 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.60 (1.01%) | 173.84 | 173.00 - 177.66 | 0.037 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1936 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.025 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2854 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9924 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1322 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.067 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0836 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.854 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3298 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2834 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 154.19 and 200.12
| Yearly Target 1 | 116.43 |
| Yearly Target 2 | 146.01 |
| Yearly Target 3 | 162.35666666667 |
| Yearly Target 4 | 191.94 |
| Yearly Target 5 | 208.29 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.60 (28.56%) | 136.77 | 132.77 - 178.70 | 0.5771 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4599 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.3821 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.4307 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.031 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.8877 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2314 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.25 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 174.84 |
| 12 day DMA | 174.55 |
| 20 day DMA | 172.87 |
| 35 day DMA | 170.05 |
| 50 day DMA | 168.37 |
| 100 day DMA | 156.62 |
| 150 day DMA | 151.19 |
| 200 day DMA | 145.66 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.81 | 174.41 | 174.69 |
| 12 day EMA | 174.03 | 173.75 | 173.73 |
| 20 day EMA | 172.81 | 172.52 | 172.38 |
| 35 day EMA | 170.53 | 170.23 | 170.02 |
| 50 day EMA | 168.12 | 167.82 | 167.57 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.84 | 174.5 | 174.99 |
| 12 day SMA | 174.55 | 174.44 | 174.18 |
| 20 day SMA | 172.87 | 172.58 | 172.31 |
| 35 day SMA | 170.05 | 169.63 | 169.25 |
| 50 day SMA | 168.37 | 168.04 | 167.75 |
| 100 day SMA | 156.62 | 156.36 | 156.14 |
| 150 day SMA | 151.19 | 150.86 | 150.53 |
| 200 day SMA | 145.66 | 145.42 | 145.19 |


