ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 151.56 and 159.16

Intraday Target 1145.97
Intraday Target 2149.55
Intraday Target 3153.57333333333
Intraday Target 4157.15
Intraday Target 5161.17

Daily price and volume Northern Trust

Date Closing Open Range Volume
Thu 22 January 2026 153.12 (6.02%) 150.00 150.00 - 157.60 2.212 times
Wed 21 January 2026 144.42 (0.78%) 142.73 140.39 - 145.74 1.223 times
Tue 20 January 2026 143.30 (-1.56%) 142.92 141.30 - 145.14 0.8214 times
Fri 16 January 2026 145.57 (-1.04%) 147.23 145.25 - 148.98 1.1337 times
Thu 15 January 2026 147.10 (1.2%) 145.88 144.94 - 148.25 0.7448 times
Wed 14 January 2026 145.35 (0.07%) 144.63 143.12 - 145.83 0.7968 times
Tue 13 January 2026 145.25 (-0.63%) 146.17 144.54 - 146.57 0.8601 times
Mon 12 January 2026 146.17 (0.3%) 143.73 143.51 - 146.34 0.6553 times
Fri 09 January 2026 145.74 (0.96%) 144.29 143.54 - 146.00 0.7456 times
Thu 08 January 2026 144.36 (1.22%) 142.61 142.57 - 145.39 0.8073 times
Wed 07 January 2026 142.62 (-1.04%) 144.12 140.92 - 144.16 0.7026 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 146.76 and 163.97

Weekly Target 1133.16
Weekly Target 2143.14
Weekly Target 3150.37
Weekly Target 4160.35
Weekly Target 5167.58

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Thu 22 January 2026 153.12 (5.19%) 142.92 140.39 - 157.60 1.032 times
Fri 16 January 2026 145.57 (-0.12%) 143.73 143.12 - 148.98 1.0161 times
Fri 09 January 2026 145.74 (4.64%) 139.28 138.93 - 146.00 1.0004 times
Fri 02 January 2026 139.28 (-0.61%) 140.08 136.45 - 140.15 0.5342 times
Fri 26 December 2025 140.14 (0.49%) 139.65 138.59 - 141.25 0.6788 times
Fri 19 December 2025 139.46 (0.68%) 139.61 137.44 - 140.75 1.6459 times
Fri 12 December 2025 138.52 (3.99%) 133.00 132.24 - 140.75 1.1249 times
Fri 05 December 2025 133.21 (1.42%) 129.98 129.98 - 133.80 0.9676 times
Fri 28 November 2025 131.34 (3.31%) 126.42 126.24 - 132.55 0.882 times
Fri 21 November 2025 127.13 (-0.2%) 127.40 121.53 - 129.14 1.118 times
Fri 14 November 2025 127.39 (-1.98%) 130.10 126.49 - 134.57 1.0489 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 144.83 and 165.89

Monthly Target 1128.03
Monthly Target 2140.57
Monthly Target 3149.08666666667
Monthly Target 4161.63
Monthly Target 5170.15

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Thu 22 January 2026 153.12 (12.1%) 136.77 136.54 - 157.60 0.5094 times
Wed 31 December 2025 136.59 (4%) 129.98 129.98 - 141.25 0.7654 times
Fri 28 November 2025 131.34 (2.08%) 126.71 121.53 - 134.57 0.6032 times
Fri 31 October 2025 128.67 (-4.41%) 133.61 121.12 - 134.54 0.9801 times
Tue 30 September 2025 134.60 (2.53%) 129.70 125.25 - 135.48 0.9066 times
Fri 29 August 2025 131.28 (0.98%) 127.73 124.44 - 132.63 0.7665 times
Thu 31 July 2025 130.00 (2.53%) 126.12 118.99 - 133.00 1.3206 times
Mon 30 June 2025 126.79 (18.78%) 105.98 104.99 - 127.09 1.8894 times
Fri 30 May 2025 106.74 (13.58%) 93.65 93.42 - 109.03 1.179 times
Wed 30 April 2025 93.98 (-4.73%) 98.19 81.62 - 99.21 1.0797 times
Mon 31 March 2025 98.65 (-10.5%) 110.97 95.05 - 111.92 0.95 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRS are 144.83 and 165.89

Yearly Target 1128.03
Yearly Target 2140.57
Yearly Target 3149.08666666667
Yearly Target 4161.63
Yearly Target 5170.15

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Thu 22 January 2026 153.12 (12.1%) 136.77 136.54 - 157.60 0.0654 times
Wed 31 December 2025 136.59 (33.26%) 103.50 81.62 - 141.25 1.5711 times
Tue 31 December 2024 102.50 (21.47%) 84.19 76.67 - 111.19 1.4874 times
Fri 29 December 2023 84.38 (-4.64%) 89.60 62.44 - 100.25 1.5488 times
Fri 30 December 2022 88.49 (-26.02%) 120.69 76.15 - 135.15 1.1261 times
Fri 31 December 2021 119.61 (28.42%) 93.51 88.20 - 126.73 0.9564 times
Thu 31 December 2020 93.14 (0%) 81.69 76.20 - 98.55 0.2448 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Trust NTRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Northern Trust NTRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.21

Tomorrow's movement Prediction of Northern Trust NTRS looks bullish. It has broken an important resistance level of 145 with high volumes

Munafa value: 130 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.94 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 146.7
12 day DMA 145.59
20 day DMA 143.29
35 day DMA 140.33
50 day DMA 136.79
100 day DMA 133.02
150 day DMA 130.89
200 day DMA 123.08

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA147.52144.72144.87
12 day EMA145.45144.06143.99
20 day EMA143.64142.64142.45
35 day EMA140.3139.55139.26
50 day EMA137.11136.46136.14

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.7145.15145.31
12 day SMA145.59144.83144.41
20 day SMA143.29142.65142.4
35 day SMA140.33139.7139.33
50 day SMA136.79136.33136.01
100 day SMA133.02132.8132.67
150 day SMA130.89130.6130.35
200 day SMA123.08122.74122.44

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top