Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 162.64 and 164.91
| Intraday Target 1 | 162.18 |
| Intraday Target 2 | 163.09 |
| Intraday Target 3 | 164.44666666667 |
| Intraday Target 4 | 165.36 |
| Intraday Target 5 | 166.72 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.01 (-0.83%) | 165.12 | 163.53 - 165.80 | 0.9327 times | Thu 23 April 2026 | 165.39 (-1.45%) | 166.79 | 163.16 - 168.74 | 1.0497 times | Wed 22 April 2026 | 167.83 (-2.28%) | 171.74 | 166.78 - 172.59 | 1.326 times | Tue 21 April 2026 | 171.74 (8.02%) | 162.00 | 159.97 - 173.19 | 2.1392 times | Mon 20 April 2026 | 158.99 (-0.11%) | 158.67 | 158.10 - 161.10 | 0.9639 times | Fri 17 April 2026 | 159.16 (1.52%) | 158.68 | 157.46 - 161.13 | 0.8372 times | Thu 16 April 2026 | 156.77 (0.45%) | 156.07 | 155.62 - 157.77 | 0.8254 times | Wed 15 April 2026 | 156.07 (0.16%) | 156.85 | 156.01 - 157.97 | 0.5577 times | Tue 14 April 2026 | 155.82 (1.19%) | 154.48 | 153.57 - 155.90 | 0.7249 times | Mon 13 April 2026 | 153.99 (1.16%) | 150.70 | 150.69 - 154.10 | 0.6432 times | Fri 10 April 2026 | 152.23 (-0.26%) | 152.00 | 151.22 - 152.60 | 0.6469 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 161.06 and 176.15
| Weekly Target 1 | 150.01 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 165.1 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 180.19 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.6876 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.9446 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 0.9776 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.6481 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 0.9403 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.6818 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 0.8889 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.2144 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.2292 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.7875 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.1909 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 151.14 and 186.06
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 143.79 |
| Monthly Target 3 | 158.49 |
| Monthly Target 4 | 178.71 |
| Monthly Target 5 | 193.41 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.01 (17.51%) | 141.31 | 138.27 - 173.19 | 0.8234 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.8431 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0017 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9065 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9205 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7255 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.1788 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.0903 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9218 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.5883 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.2724 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 148.39 and 188.81
| Yearly Target 1 | 116.24 |
| Yearly Target 2 | 140.12 |
| Yearly Target 3 | 156.65666666667 |
| Yearly Target 4 | 180.54 |
| Yearly Target 5 | 197.08 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.01 (20.07%) | 136.77 | 132.77 - 173.19 | 0.3651 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.5032 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.4231 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.4819 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0774 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.9151 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2343 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 132, while middle bands are at 143 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.15 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 159.55 |
| 20 day DMA | 152.49 |
| 35 day DMA | 146.58 |
| 50 day DMA | 146.08 |
| 100 day DMA | 144.32 |
| 150 day DMA | 139.21 |
| 200 day DMA | 136.43 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.29 | 164.43 | 163.95 |
| 12 day EMA | 159.62 | 158.82 | 157.62 |
| 20 day EMA | 155.4 | 154.49 | 153.34 |
| 35 day EMA | 151.66 | 150.93 | 150.08 |
| 50 day EMA | 148.42 | 147.78 | 147.06 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 164.62 | 162.9 |
| 12 day SMA | 159.55 | 158.53 | 156.88 |
| 20 day SMA | 152.49 | 151.19 | 149.9 |
| 35 day SMA | 146.58 | 145.96 | 145.39 |
| 50 day SMA | 146.08 | 145.78 | 145.57 |
| 100 day SMA | 144.32 | 144 | 143.64 |
| 150 day SMA | 139.21 | 138.98 | 138.74 |
| 200 day SMA | 136.43 | 136.24 | 136.05 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
