Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 163.43 and 168.6
| Intraday Target 1 | 162.53 |
| Intraday Target 2 | 164.33 |
| Intraday Target 3 | 167.7 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 172.87 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.13 (-2.62%) | 170.25 | 165.90 - 171.07 | 1.3828 times | Tue 09 June 2026 | 170.60 (0.88%) | 171.49 | 167.67 - 172.40 | 0.7791 times | Mon 08 June 2026 | 169.11 (-0.8%) | 171.17 | 168.76 - 172.11 | 0.8085 times | Fri 05 June 2026 | 170.47 (-1.5%) | 172.00 | 169.97 - 172.96 | 0.7764 times | Thu 04 June 2026 | 173.06 (2.74%) | 169.25 | 168.72 - 173.66 | 0.6204 times | Wed 03 June 2026 | 168.45 (-0.79%) | 168.24 | 166.27 - 169.50 | 0.7378 times | Tue 02 June 2026 | 169.79 (0.86%) | 167.18 | 167.07 - 170.15 | 1.0689 times | Mon 01 June 2026 | 168.34 (1.75%) | 164.29 | 164.28 - 169.36 | 0.6049 times | Fri 29 May 2026 | 165.45 (-1.72%) | 167.89 | 164.11 - 168.18 | 2.4324 times | Thu 28 May 2026 | 168.35 (0.24%) | 167.63 | 164.00 - 169.06 | 0.7888 times | Wed 27 May 2026 | 167.94 (-1.18%) | 170.00 | 166.57 - 170.15 | 0.8447 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 162.77 and 169.27
| Weekly Target 1 | 161.64 |
| Weekly Target 2 | 163.89 |
| Weekly Target 3 | 168.14333333333 |
| Weekly Target 4 | 170.39 |
| Weekly Target 5 | 174.64 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.13 (-2.55%) | 171.17 | 165.90 - 172.40 | 0.7023 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.9005 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.1845 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.8616 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.8725 times | Fri 08 May 2026 | 160.41 (-2.47%) | 163.87 | 159.55 - 165.03 | 0.7849 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.351 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.5628 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.8747 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 0.9053 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.6002 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 165.21 and 174.59
| Monthly Target 1 | 158.64 |
| Monthly Target 2 | 162.39 |
| Monthly Target 3 | 168.02333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 177.4 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.13 (0.41%) | 164.29 | 164.28 - 173.66 | 0.4059 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9783 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2268 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9471 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0805 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0183 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0341 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.815 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2692 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2249 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9943 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 149.45 and 190.34
| Yearly Target 1 | 116.63 |
| Yearly Target 2 | 141.38 |
| Yearly Target 3 | 157.52 |
| Yearly Target 4 | 182.27 |
| Yearly Target 5 | 198.41 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.13 (21.63%) | 136.77 | 132.77 - 173.66 | 0.5131 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4745 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.3959 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.445 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0413 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.8966 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2337 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.38
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 165 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.19 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 169.87 |
| 12 day DMA | 168.97 |
| 20 day DMA | 167.49 |
| 35 day DMA | 165.92 |
| 50 day DMA | 161.77 |
| 100 day DMA | 153.01 |
| 150 day DMA | 146.87 |
| 200 day DMA | 142.53 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.74 | 170.04 | 169.76 |
| 12 day EMA | 168.47 | 168.9 | 168.59 |
| 20 day EMA | 167.21 | 167.32 | 166.97 |
| 35 day EMA | 163.93 | 163.8 | 163.4 |
| 50 day EMA | 160.6 | 160.37 | 159.95 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.87 | 170.34 | 170.18 |
| 12 day SMA | 168.97 | 169.11 | 168.82 |
| 20 day SMA | 167.49 | 167.3 | 166.82 |
| 35 day SMA | 165.92 | 166.08 | 165.75 |
| 50 day SMA | 161.77 | 161.17 | 160.46 |
| 100 day SMA | 153.01 | 152.8 | 152.56 |
| 150 day SMA | 146.87 | 146.61 | 146.33 |
| 200 day SMA | 142.53 | 142.33 | 142.12 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
