ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 165.88 and 170.19

Intraday Target 1162.36
Intraday Target 2165.08
Intraday Target 3166.66666666667
Intraday Target 4169.39
Intraday Target 5170.98

Daily price and volume Northern Trust

Date Closing Open Range Volume
Mon 27 April 2026 167.81 (2.32%) 165.07 163.94 - 168.25 1.0556 times
Fri 24 April 2026 164.01 (-0.83%) 165.12 163.53 - 165.80 0.8916 times
Thu 23 April 2026 165.39 (-1.45%) 166.79 163.16 - 168.74 1.0034 times
Wed 22 April 2026 167.83 (-2.28%) 171.74 166.78 - 172.59 1.2676 times
Tue 21 April 2026 171.74 (8.02%) 162.00 159.97 - 173.19 2.0449 times
Mon 20 April 2026 158.99 (-0.11%) 158.67 158.10 - 161.10 0.9214 times
Fri 17 April 2026 159.16 (1.52%) 158.68 157.46 - 161.13 0.8003 times
Thu 16 April 2026 156.77 (0.45%) 156.07 155.62 - 157.77 0.789 times
Wed 15 April 2026 156.07 (0.16%) 156.85 156.01 - 157.97 0.5332 times
Tue 14 April 2026 155.82 (1.19%) 154.48 153.57 - 155.90 0.693 times
Mon 13 April 2026 153.99 (1.16%) 150.70 150.69 - 154.10 0.6149 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 165.88 and 170.19

Weekly Target 1162.36
Weekly Target 2165.08
Weekly Target 3166.66666666667
Weekly Target 4169.39
Weekly Target 5170.98

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Mon 27 April 2026 167.81 (2.32%) 165.07 163.94 - 168.25 0.3059 times
Fri 24 April 2026 164.01 (3.05%) 158.67 158.10 - 173.19 1.7759 times
Fri 17 April 2026 159.16 (4.55%) 150.70 150.69 - 161.13 0.994 times
Fri 10 April 2026 152.23 (7.02%) 144.62 142.00 - 153.01 1.0287 times
Thu 02 April 2026 142.25 (5.38%) 136.57 135.23 - 143.20 0.682 times
Fri 27 March 2026 134.99 (-0.6%) 139.21 133.58 - 142.83 0.9894 times
Fri 20 March 2026 135.81 (-0.81%) 138.72 133.35 - 139.74 0.7174 times
Fri 13 March 2026 136.92 (-1.2%) 135.95 132.77 - 140.93 0.9354 times
Fri 06 March 2026 138.59 (-3.14%) 140.10 136.00 - 146.20 1.2779 times
Fri 27 February 2026 143.09 (-1.15%) 144.36 138.22 - 149.44 1.2934 times
Fri 20 February 2026 144.76 (-1.11%) 147.00 142.57 - 149.23 0.8287 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 153.04 and 187.96

Monthly Target 1124.84
Monthly Target 2146.32
Monthly Target 3159.75666666667
Monthly Target 4181.24
Monthly Target 5194.68

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 27 April 2026 167.81 (20.23%) 141.31 138.27 - 173.19 0.8788 times
Tue 31 March 2026 139.57 (-2.46%) 140.10 132.77 - 146.20 0.838 times
Fri 27 February 2026 143.09 (-4.24%) 149.37 138.22 - 155.31 0.9957 times
Fri 30 January 2026 149.43 (9.4%) 136.77 136.54 - 157.60 0.901 times
Wed 31 December 2025 136.59 (4%) 129.98 129.98 - 141.25 0.915 times
Fri 28 November 2025 131.34 (2.08%) 126.71 121.53 - 134.57 0.7211 times
Fri 31 October 2025 128.67 (-4.41%) 133.61 121.12 - 134.54 1.1717 times
Tue 30 September 2025 134.60 (2.53%) 129.70 125.25 - 135.48 1.0838 times
Fri 29 August 2025 131.28 (0.98%) 127.73 124.44 - 132.63 0.9163 times
Thu 31 July 2025 130.00 (2.53%) 126.12 118.99 - 133.00 1.5787 times
Mon 30 June 2025 126.79 (18.78%) 105.98 104.99 - 127.09 2.2587 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRS are 150.29 and 190.71

Yearly Target 1117.5
Yearly Target 2142.66
Yearly Target 3157.92333333333
Yearly Target 4183.08
Yearly Target 5198.34

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 27 April 2026 167.81 (22.86%) 136.77 132.77 - 173.19 0.3709 times
Wed 31 December 2025 136.59 (33.26%) 103.50 81.62 - 141.25 1.5018 times
Tue 31 December 2024 102.50 (21.47%) 84.19 76.67 - 111.19 1.4219 times
Fri 29 December 2023 84.38 (-4.64%) 89.60 62.44 - 100.25 1.4805 times
Fri 30 December 2022 88.49 (-26.02%) 120.69 76.15 - 135.15 1.0765 times
Fri 31 December 2021 119.61 (28.42%) 93.51 88.20 - 126.73 0.9143 times
Thu 31 December 2020 93.14 (0%) 81.69 76.20 - 98.55 0.2341 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Trust NTRS is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 105 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 11 points

Upper Bollinger band is at 175 and lower is at 135, while middle bands are at 145 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.2 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 167.36
12 day DMA 160.82
20 day DMA 154.13
35 day DMA 147.23
50 day DMA 146.51
100 day DMA 144.69
150 day DMA 139.45
200 day DMA 136.63

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA165.46164.29164.43
12 day EMA160.88159.62158.82
20 day EMA156.58155.4154.49
35 day EMA152.56151.66150.93
50 day EMA148.84148.07147.42

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA167.36165.59164.62
12 day SMA160.82159.55158.53
20 day SMA154.13152.49151.19
35 day SMA147.23146.58145.96
50 day SMA146.51146.08145.78
100 day SMA144.69144.32144
150 day SMA139.45139.21138.98
200 day SMA136.63136.43136.24

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top