ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 174.3 and 178.96

Intraday Target 1170.76
Intraday Target 2173.18
Intraday Target 3175.42
Intraday Target 4177.84
Intraday Target 5180.08

Daily price and volume Northern Trust

Date Closing Open Range Volume
Wed 01 July 2026 175.60 (1.01%) 173.84 173.00 - 177.66 0.6221 times
Tue 30 June 2026 173.84 (-0.61%) 175.94 173.74 - 176.46 0.7487 times
Mon 29 June 2026 174.91 (0.6%) 174.62 173.14 - 177.43 0.7721 times
Fri 26 June 2026 173.87 (-1.19%) 175.87 172.25 - 176.00 1.1539 times
Thu 25 June 2026 175.97 (1.17%) 175.45 175.16 - 178.70 0.8269 times
Wed 24 June 2026 173.93 (-1.32%) 176.21 173.75 - 176.21 0.88 times
Tue 23 June 2026 176.26 (0.4%) 174.91 173.95 - 177.78 0.693 times
Mon 22 June 2026 175.56 (2%) 173.96 172.63 - 175.62 1.1239 times
Thu 18 June 2026 172.11 (-1.62%) 176.46 171.01 - 176.99 2.4053 times
Wed 17 June 2026 174.95 (0.06%) 174.56 174.24 - 176.93 0.7742 times
Tue 16 June 2026 174.84 (1.23%) 173.98 172.74 - 176.11 0.6631 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 174.3 and 178.96

Weekly Target 1170.76
Weekly Target 2173.18
Weekly Target 3175.42
Weekly Target 4177.84
Weekly Target 5180.08

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Wed 01 July 2026 175.60 (0.99%) 174.62 173.00 - 177.66 0.4951 times
Fri 26 June 2026 173.87 (1.02%) 173.96 172.25 - 178.70 1.0807 times
Thu 18 June 2026 172.11 (-1.28%) 175.89 171.01 - 176.99 1.0643 times
Fri 12 June 2026 174.34 (2.27%) 171.17 165.90 - 175.11 1.2157 times
Fri 05 June 2026 170.47 (3.03%) 164.29 164.28 - 173.66 0.9291 times
Fri 29 May 2026 165.45 (-1.38%) 168.25 164.00 - 170.24 1.2221 times
Fri 22 May 2026 167.77 (2.39%) 163.86 162.42 - 168.94 0.8889 times
Fri 15 May 2026 163.86 (2.15%) 160.75 158.98 - 164.95 0.9002 times
Fri 08 May 2026 160.41 (-2.47%) 163.87 159.55 - 165.03 0.8098 times
Fri 01 May 2026 164.48 (0.29%) 165.07 162.89 - 169.23 1.394 times
Fri 24 April 2026 164.01 (3.05%) 158.67 158.10 - 173.19 1.6124 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 174.3 and 178.96

Monthly Target 1170.76
Monthly Target 2173.18
Monthly Target 3175.42
Monthly Target 4177.84
Monthly Target 5180.08

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Wed 01 July 2026 175.60 (1.01%) 173.84 173.00 - 177.66 0.037 times
Tue 30 June 2026 173.84 (5.07%) 164.29 164.28 - 178.70 1.1936 times
Fri 29 May 2026 165.45 (-0.54%) 166.43 158.98 - 170.24 1.025 times
Thu 30 April 2026 166.34 (19.18%) 141.31 138.27 - 173.19 1.2854 times
Tue 31 March 2026 139.57 (-2.46%) 140.10 132.77 - 146.20 0.9924 times
Fri 27 February 2026 143.09 (-4.24%) 149.37 138.22 - 155.31 1.1322 times
Fri 30 January 2026 149.43 (9.4%) 136.77 136.54 - 157.60 1.067 times
Wed 31 December 2025 136.59 (4%) 129.98 129.98 - 141.25 1.0836 times
Fri 28 November 2025 131.34 (2.08%) 126.71 121.53 - 134.57 0.854 times
Fri 31 October 2025 128.67 (-4.41%) 133.61 121.12 - 134.54 1.3298 times
Tue 30 September 2025 134.60 (2.53%) 129.70 125.25 - 135.48 1.2834 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRS are 154.19 and 200.12

Yearly Target 1116.43
Yearly Target 2146.01
Yearly Target 3162.35666666667
Yearly Target 4191.94
Yearly Target 5208.29

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Wed 01 July 2026 175.60 (28.56%) 136.77 132.77 - 178.70 0.5771 times
Wed 31 December 2025 136.59 (33.26%) 103.50 81.62 - 141.25 1.4599 times
Tue 31 December 2024 102.50 (21.47%) 84.19 76.67 - 111.19 1.3821 times
Fri 29 December 2023 84.38 (-4.64%) 89.60 62.44 - 100.25 1.4307 times
Fri 30 December 2022 88.49 (-26.02%) 120.69 76.15 - 135.15 1.031 times
Fri 31 December 2021 119.61 (28.42%) 93.51 88.20 - 126.73 0.8877 times
Thu 31 December 2020 93.14 (0%) 81.69 76.20 - 98.55 0.2314 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.

NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.25 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 174.84
12 day DMA 174.55
20 day DMA 172.87
35 day DMA 170.05
50 day DMA 168.37
100 day DMA 156.62
150 day DMA 151.19
200 day DMA 145.66

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.81174.41174.69
12 day EMA174.03173.75173.73
20 day EMA172.81172.52172.38
35 day EMA170.53170.23170.02
50 day EMA168.12167.82167.57

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.84174.5174.99
12 day SMA174.55174.44174.18
20 day SMA172.87172.58172.31
35 day SMA170.05169.63169.25
50 day SMA168.37168.04167.75
100 day SMA156.62156.36156.14
150 day SMA151.19150.86150.53
200 day SMA145.66145.42145.19

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top