NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 144.84 and 147.67
| Intraday Target 1 | 142.51 |
| Intraday Target 2 | 144.34 |
| Intraday Target 3 | 145.34 |
| Intraday Target 4 | 147.17 |
| Intraday Target 5 | 148.17 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.17 (0.3%) | 143.73 | 143.51 - 146.34 | 0.9383 times | Fri 09 January 2026 | 145.74 (0.96%) | 144.29 | 143.54 - 146.00 | 1.0675 times | Thu 08 January 2026 | 144.36 (1.22%) | 142.61 | 142.57 - 145.39 | 1.1558 times | Wed 07 January 2026 | 142.62 (-1.04%) | 144.12 | 140.92 - 144.16 | 1.006 times | Tue 06 January 2026 | 144.12 (0.08%) | 144.23 | 142.80 - 144.58 | 1.2331 times | Mon 05 January 2026 | 144.00 (3.39%) | 139.28 | 138.93 - 144.90 | 1.445 times | Fri 02 January 2026 | 139.28 (1.97%) | 136.77 | 136.54 - 139.35 | 0.874 times | Wed 31 December 2025 | 136.59 (-1.11%) | 138.00 | 136.45 - 138.30 | 0.7927 times | Tue 30 December 2025 | 138.13 (-1.13%) | 139.81 | 138.04 - 139.85 | 0.558 times | Mon 29 December 2025 | 139.71 (-0.31%) | 140.08 | 139.17 - 140.15 | 0.9296 times | Fri 26 December 2025 | 140.14 (-0.4%) | 140.93 | 139.59 - 140.95 | 0.6032 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 144.84 and 147.67
| Weekly Target 1 | 142.51 |
| Weekly Target 2 | 144.34 |
| Weekly Target 3 | 145.34 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.17 (0.3%) | 143.73 | 143.51 - 146.34 | 0.1735 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 1.0922 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5832 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.7411 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.7968 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.2281 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 1.0564 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.9629 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.2206 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.1452 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.8042 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 141.36 and 151.16
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 139.69 |
| Monthly Target 3 | 143.01666666667 |
| Monthly Target 4 | 149.49 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.17 (7.01%) | 136.77 | 136.54 - 146.34 | 0.2148 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7892 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.622 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0105 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9347 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7903 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3616 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9481 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2156 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.1132 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9795 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 141.36 and 151.16
| Yearly Target 1 | 133.22 |
| Yearly Target 2 | 139.69 |
| Yearly Target 3 | 143.01666666667 |
| Yearly Target 4 | 149.49 |
| Yearly Target 5 | 152.82 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.17 (7.01%) | 136.77 | 136.54 - 146.34 | 0.0269 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.5798 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.4957 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.5574 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.1323 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.9617 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2462 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.58 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 144.6 |
| 12 day DMA | 141.8 |
| 20 day DMA | 140.7 |
| 35 day DMA | 136.94 |
| 50 day DMA | 134.27 |
| 100 day DMA | 131.92 |
| 150 day DMA | 129.14 |
| 200 day DMA | 121.23 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.57 | 143.77 | 142.78 |
| 12 day EMA | 142.45 | 141.77 | 141.05 |
| 20 day EMA | 140.64 | 140.06 | 139.46 |
| 35 day EMA | 137.59 | 137.09 | 136.58 |
| 50 day EMA | 134.65 | 134.18 | 133.71 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.6 | 144.17 | 142.88 |
| 12 day SMA | 141.8 | 141.3 | 140.84 |
| 20 day SMA | 140.7 | 140.4 | 139.99 |
| 35 day SMA | 136.94 | 136.36 | 135.76 |
| 50 day SMA | 134.27 | 133.9 | 133.53 |
| 100 day SMA | 131.92 | 131.73 | 131.55 |
| 150 day SMA | 129.14 | 128.87 | 128.61 |
| 200 day SMA | 121.23 | 121 | 120.77 |


