ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 144.84 and 147.67

Intraday Target 1142.51
Intraday Target 2144.34
Intraday Target 3145.34
Intraday Target 4147.17
Intraday Target 5148.17

Daily price and volume Northern Trust

Date Closing Open Range Volume
Mon 12 January 2026 146.17 (0.3%) 143.73 143.51 - 146.34 0.9383 times
Fri 09 January 2026 145.74 (0.96%) 144.29 143.54 - 146.00 1.0675 times
Thu 08 January 2026 144.36 (1.22%) 142.61 142.57 - 145.39 1.1558 times
Wed 07 January 2026 142.62 (-1.04%) 144.12 140.92 - 144.16 1.006 times
Tue 06 January 2026 144.12 (0.08%) 144.23 142.80 - 144.58 1.2331 times
Mon 05 January 2026 144.00 (3.39%) 139.28 138.93 - 144.90 1.445 times
Fri 02 January 2026 139.28 (1.97%) 136.77 136.54 - 139.35 0.874 times
Wed 31 December 2025 136.59 (-1.11%) 138.00 136.45 - 138.30 0.7927 times
Tue 30 December 2025 138.13 (-1.13%) 139.81 138.04 - 139.85 0.558 times
Mon 29 December 2025 139.71 (-0.31%) 140.08 139.17 - 140.15 0.9296 times
Fri 26 December 2025 140.14 (-0.4%) 140.93 139.59 - 140.95 0.6032 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 144.84 and 147.67

Weekly Target 1142.51
Weekly Target 2144.34
Weekly Target 3145.34
Weekly Target 4147.17
Weekly Target 5148.17

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Mon 12 January 2026 146.17 (0.3%) 143.73 143.51 - 146.34 0.1735 times
Fri 09 January 2026 145.74 (4.64%) 139.28 138.93 - 146.00 1.0922 times
Fri 02 January 2026 139.28 (-0.61%) 140.08 136.45 - 140.15 0.5832 times
Fri 26 December 2025 140.14 (0.49%) 139.65 138.59 - 141.25 0.7411 times
Fri 19 December 2025 139.46 (0.68%) 139.61 137.44 - 140.75 1.7968 times
Fri 12 December 2025 138.52 (3.99%) 133.00 132.24 - 140.75 1.2281 times
Fri 05 December 2025 133.21 (1.42%) 129.98 129.98 - 133.80 1.0564 times
Fri 28 November 2025 131.34 (3.31%) 126.42 126.24 - 132.55 0.9629 times
Fri 21 November 2025 127.13 (-0.2%) 127.40 121.53 - 129.14 1.2206 times
Fri 14 November 2025 127.39 (-1.98%) 130.10 126.49 - 134.57 1.1452 times
Fri 07 November 2025 129.96 (1%) 126.71 126.25 - 130.58 0.8042 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 141.36 and 151.16

Monthly Target 1133.22
Monthly Target 2139.69
Monthly Target 3143.01666666667
Monthly Target 4149.49
Monthly Target 5152.82

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 12 January 2026 146.17 (7.01%) 136.77 136.54 - 146.34 0.2148 times
Wed 31 December 2025 136.59 (4%) 129.98 129.98 - 141.25 0.7892 times
Fri 28 November 2025 131.34 (2.08%) 126.71 121.53 - 134.57 0.622 times
Fri 31 October 2025 128.67 (-4.41%) 133.61 121.12 - 134.54 1.0105 times
Tue 30 September 2025 134.60 (2.53%) 129.70 125.25 - 135.48 0.9347 times
Fri 29 August 2025 131.28 (0.98%) 127.73 124.44 - 132.63 0.7903 times
Thu 31 July 2025 130.00 (2.53%) 126.12 118.99 - 133.00 1.3616 times
Mon 30 June 2025 126.79 (18.78%) 105.98 104.99 - 127.09 1.9481 times
Fri 30 May 2025 106.74 (13.58%) 93.65 93.42 - 109.03 1.2156 times
Wed 30 April 2025 93.98 (-4.73%) 98.19 81.62 - 99.21 1.1132 times
Mon 31 March 2025 98.65 (-10.5%) 110.97 95.05 - 111.92 0.9795 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRS are 141.36 and 151.16

Yearly Target 1133.22
Yearly Target 2139.69
Yearly Target 3143.01666666667
Yearly Target 4149.49
Yearly Target 5152.82

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 12 January 2026 146.17 (7.01%) 136.77 136.54 - 146.34 0.0269 times
Wed 31 December 2025 136.59 (33.26%) 103.50 81.62 - 141.25 1.5798 times
Tue 31 December 2024 102.50 (21.47%) 84.19 76.67 - 111.19 1.4957 times
Fri 29 December 2023 84.38 (-4.64%) 89.60 62.44 - 100.25 1.5574 times
Fri 30 December 2022 88.49 (-26.02%) 120.69 76.15 - 135.15 1.1323 times
Fri 31 December 2021 119.61 (28.42%) 93.51 88.20 - 126.73 0.9617 times
Thu 31 December 2020 93.14 (0%) 81.69 76.20 - 98.55 0.2462 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 138 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.58 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 144.6
12 day DMA 141.8
20 day DMA 140.7
35 day DMA 136.94
50 day DMA 134.27
100 day DMA 131.92
150 day DMA 129.14
200 day DMA 121.23

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA144.57143.77142.78
12 day EMA142.45141.77141.05
20 day EMA140.64140.06139.46
35 day EMA137.59137.09136.58
50 day EMA134.65134.18133.71

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.6144.17142.88
12 day SMA141.8141.3140.84
20 day SMA140.7140.4139.99
35 day SMA136.94136.36135.76
50 day SMA134.27133.9133.53
100 day SMA131.92131.73131.55
150 day SMA129.14128.87128.61
200 day SMA121.23121120.77

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top