Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 183.85 and 187.29
| Intraday Target 1 | 181.08 |
| Intraday Target 2 | 183.18 |
| Intraday Target 3 | 184.52333333333 |
| Intraday Target 4 | 186.62 |
| Intraday Target 5 | 187.96 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.27 (1.36%) | 182.77 | 182.43 - 185.87 | 0.6415 times | Mon 20 July 2026 | 182.78 (-1.03%) | 186.54 | 182.36 - 186.97 | 1.8686 times | Fri 17 July 2026 | 184.68 (-2.03%) | 186.00 | 182.84 - 187.71 | 1.7083 times | Thu 16 July 2026 | 188.50 (-1.38%) | 190.94 | 186.55 - 191.60 | 0.6167 times | Wed 15 July 2026 | 191.13 (2.41%) | 187.73 | 187.73 - 191.47 | 1.3271 times | Tue 14 July 2026 | 186.64 (1.37%) | 184.40 | 184.16 - 188.50 | 1.2371 times | Mon 13 July 2026 | 184.11 (0.32%) | 182.76 | 181.78 - 184.51 | 1.0621 times | Fri 10 July 2026 | 183.53 (0.36%) | 183.79 | 182.00 - 185.00 | 0.3137 times | Thu 09 July 2026 | 182.87 (1.62%) | 181.24 | 181.22 - 185.57 | 0.6923 times | Wed 08 July 2026 | 179.95 (-0.79%) | 180.93 | 176.82 - 180.93 | 0.5325 times | Tue 07 July 2026 | 181.39 (0.14%) | 181.21 | 179.94 - 182.26 | 1.2018 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 181.51 and 186.12
| Weekly Target 1 | 180.26 |
| Weekly Target 2 | 182.76 |
| Weekly Target 3 | 184.86666666667 |
| Weekly Target 4 | 187.37 |
| Weekly Target 5 | 189.48 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.27 (0.32%) | 186.54 | 182.36 - 186.97 | 0.4075 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.9662 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.6078 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.704 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.235 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.2162 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.3893 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 1.0617 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.3965 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 1.0158 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 1.0287 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 179.14 and 197.74
| Monthly Target 1 | 164.69 |
| Monthly Target 2 | 174.98 |
| Monthly Target 3 | 183.29 |
| Monthly Target 4 | 193.58 |
| Monthly Target 5 | 201.89 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.27 (6.58%) | 173.84 | 173.00 - 191.60 | 0.4906 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1393 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9784 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2269 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9472 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0806 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0184 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0342 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8151 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2693 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.225 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 159.02 and 217.85
| Yearly Target 1 | 111.05 |
| Yearly Target 2 | 148.16 |
| Yearly Target 3 | 169.88 |
| Yearly Target 4 | 206.99 |
| Yearly Target 5 | 228.71 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.27 (35.64%) | 136.77 | 132.77 - 191.60 | 0.6144 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4515 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.3741 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.4224 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.025 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.8826 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2301 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.22 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 186.47 |
| 12 day DMA | 184.33 |
| 20 day DMA | 180.64 |
| 35 day DMA | 176.69 |
| 50 day DMA | 173.23 |
| 100 day DMA | 161.34 |
| 150 day DMA | 155.77 |
| 200 day DMA | 149.12 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.14 | 185.07 | 186.21 |
| 12 day EMA | 183.63 | 183.33 | 183.43 |
| 20 day EMA | 181.3 | 180.88 | 180.68 |
| 35 day EMA | 177.41 | 176.95 | 176.61 |
| 50 day EMA | 173.62 | 173.14 | 172.75 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.47 | 186.75 | 187.01 |
| 12 day SMA | 184.33 | 183.6 | 183 |
| 20 day SMA | 180.64 | 180.16 | 179.62 |
| 35 day SMA | 176.69 | 176.12 | 175.71 |
| 50 day SMA | 173.23 | 172.73 | 172.34 |
| 100 day SMA | 161.34 | 160.89 | 160.51 |
| 150 day SMA | 155.77 | 155.43 | 155.1 |
| 200 day SMA | 149.12 | 148.86 | 148.61 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
