Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 184.26 and 186.22
| Intraday Target 1 | 183.82 |
| Intraday Target 2 | 184.69 |
| Intraday Target 3 | 185.78 |
| Intraday Target 4 | 186.65 |
| Intraday Target 5 | 187.74 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 185.56 (-0.66%) | 186.24 | 184.91 - 186.87 | 0.8286 times | Fri 28 August 2026 | 186.79 (0.28%) | 186.99 | 185.67 - 187.94 | 0.643 times | Thu 27 August 2026 | 186.27 (-0.74%) | 187.07 | 185.79 - 188.75 | 0.9634 times | Wed 26 August 2026 | 187.66 (0.45%) | 186.95 | 185.15 - 187.86 | 0.8607 times | Tue 25 August 2026 | 186.82 (0.09%) | 187.34 | 185.63 - 187.36 | 1.0948 times | Mon 24 August 2026 | 186.66 (1.5%) | 183.90 | 183.74 - 187.62 | 1.1931 times | Fri 21 August 2026 | 183.90 (0.76%) | 184.68 | 183.71 - 186.05 | 1.4059 times | Thu 20 August 2026 | 182.51 (-1.56%) | 185.30 | 182.41 - 187.23 | 1.173 times | Wed 19 August 2026 | 185.40 (-2.72%) | 191.96 | 184.79 - 192.39 | 1.0362 times | Tue 18 August 2026 | 190.58 (-0.46%) | 191.18 | 190.11 - 191.80 | 0.8012 times | Mon 17 August 2026 | 191.47 (0.03%) | 191.38 | 190.61 - 193.89 | 1.0405 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 184.26 and 186.22
| Weekly Target 1 | 183.82 |
| Weekly Target 2 | 184.69 |
| Weekly Target 3 | 185.78 |
| Weekly Target 4 | 186.65 |
| Weekly Target 5 | 187.74 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 185.56 (-0.66%) | 186.24 | 184.91 - 186.87 | 0.178 times | Fri 28 August 2026 | 186.79 (1.57%) | 183.90 | 183.74 - 188.75 | 1.0217 times | Fri 21 August 2026 | 183.90 (-3.92%) | 191.38 | 182.41 - 193.89 | 1.1725 times | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.3837 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.1017 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.1551 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.6721 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.982 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.6178 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.7155 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.2552 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 182.24 and 199.11
| Monthly Target 1 | 169.88 |
| Monthly Target 2 | 177.72 |
| Monthly Target 3 | 186.75 |
| Monthly Target 4 | 194.59 |
| Monthly Target 5 | 203.62 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 185.56 (1.85%) | 181.80 | 178.91 - 195.78 | 1 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 0.9746 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1096 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9529 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1949 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9225 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0525 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9919 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0073 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7939 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2362 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 159.17 and 222.18
| Yearly Target 1 | 108.36 |
| Yearly Target 2 | 146.96 |
| Yearly Target 3 | 171.37 |
| Yearly Target 4 | 209.97 |
| Yearly Target 5 | 234.38 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 185.56 (35.85%) | 136.77 | 132.77 - 195.78 | 0.7371 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4236 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.3477 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.3951 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0053 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.8656 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2257 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 182, while middle bands are at 185 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.95 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 186.62 |
| 12 day DMA | 187.09 |
| 20 day DMA | 186.95 |
| 35 day DMA | 185.23 |
| 50 day DMA | 183.05 |
| 100 day DMA | 174.17 |
| 150 day DMA | 164.09 |
| 200 day DMA | 157.27 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.29 | 186.66 | 186.59 |
| 12 day EMA | 186.48 | 186.65 | 186.63 |
| 20 day EMA | 186.05 | 186.1 | 186.03 |
| 35 day EMA | 184.55 | 184.49 | 184.35 |
| 50 day EMA | 182.64 | 182.52 | 182.35 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.62 | 186.84 | 186.26 |
| 12 day SMA | 187.09 | 187.5 | 187.87 |
| 20 day SMA | 186.95 | 186.78 | 186.55 |
| 35 day SMA | 185.23 | 185.19 | 185.09 |
| 50 day SMA | 183.05 | 182.78 | 182.54 |
| 100 day SMA | 174.17 | 173.83 | 173.42 |
| 150 day SMA | 164.09 | 163.88 | 163.6 |
| 200 day SMA | 157.27 | 156.99 | 156.7 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
