Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 139.34 and 146.76
| Intraday Target 1 | 137.71 |
| Intraday Target 2 | 140.96 |
| Intraday Target 3 | 145.13 |
| Intraday Target 4 | 148.38 |
| Intraday Target 5 | 152.55 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.21 (-1.56%) | 148.09 | 141.88 - 149.30 | 1.2463 times | Wed 11 February 2026 | 146.50 (-1.64%) | 149.21 | 146.10 - 151.23 | 0.9054 times | Tue 10 February 2026 | 148.94 (-3.79%) | 154.05 | 147.15 - 155.31 | 1.3601 times | Mon 09 February 2026 | 154.80 (1.74%) | 151.64 | 151.64 - 155.31 | 0.6613 times | Fri 06 February 2026 | 152.15 (3.17%) | 150.32 | 149.08 - 152.39 | 0.7154 times | Thu 05 February 2026 | 147.48 (-2.2%) | 150.56 | 146.76 - 150.99 | 1.1105 times | Wed 04 February 2026 | 150.80 (0.64%) | 149.87 | 149.74 - 152.01 | 1.2842 times | Tue 03 February 2026 | 149.84 (-1.17%) | 152.21 | 148.18 - 152.57 | 0.888 times | Mon 02 February 2026 | 151.62 (1.47%) | 149.37 | 149.04 - 152.10 | 0.8277 times | Fri 30 January 2026 | 149.43 (-0.82%) | 149.67 | 148.81 - 151.12 | 1.0011 times | Thu 29 January 2026 | 150.66 (0.27%) | 151.27 | 148.50 - 153.06 | 1.2265 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 136.33 and 149.76
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 138.96 |
| Weekly Target 3 | 147.13333333333 |
| Weekly Target 4 | 152.39 |
| Weekly Target 5 | 160.56 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.21 (-5.22%) | 151.64 | 141.88 - 155.31 | 1.0843 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.254 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.1468 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.1478 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 0.9089 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 0.8949 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.4778 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.6071 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.4721 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.0062 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.8655 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 136.33 and 149.76
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 138.96 |
| Monthly Target 3 | 147.13333333333 |
| Monthly Target 4 | 152.39 |
| Monthly Target 5 | 160.56 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.21 (-3.49%) | 149.37 | 141.88 - 155.31 | 0.4348 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.7867 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7989 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6296 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.023 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9462 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.8 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3784 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.972 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2306 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.1269 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 140.38 and 161.44
| Yearly Target 1 | 125.06 |
| Yearly Target 2 | 134.63 |
| Yearly Target 3 | 146.11666666667 |
| Yearly Target 4 | 155.69 |
| Yearly Target 5 | 167.18 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.21 (5.58%) | 136.77 | 136.54 - 157.60 | 0.1484 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.5522 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.4696 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.5302 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.1126 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.945 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2419 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Trust NTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.46
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.17 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 149.32 |
| 12 day DMA | 149.72 |
| 20 day DMA | 148.92 |
| 35 day DMA | 146.02 |
| 50 day DMA | 143.13 |
| 100 day DMA | 136.04 |
| 150 day DMA | 133.46 |
| 200 day DMA | 127.64 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.67 | 149.4 | 150.85 |
| 12 day EMA | 148.69 | 149.51 | 150.06 |
| 20 day EMA | 148.02 | 148.42 | 148.62 |
| 35 day EMA | 145.54 | 145.62 | 145.57 |
| 50 day EMA | 142.67 | 142.61 | 142.45 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.32 | 149.97 | 150.83 |
| 12 day SMA | 149.72 | 150.2 | 150.47 |
| 20 day SMA | 148.92 | 148.98 | 148.92 |
| 35 day SMA | 146.02 | 145.91 | 145.71 |
| 50 day SMA | 143.13 | 142.87 | 142.56 |
| 100 day SMA | 136.04 | 135.92 | 135.77 |
| 150 day SMA | 133.46 | 133.34 | 133.21 |
| 200 day SMA | 127.64 | 127.38 | 127.11 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
