ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTRS Historical charts - Northern Trust Corporation

Historical charts for Stock NTRS - Share Northern Trust Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 138.42
  • 12Day Average: 142.05
  • 20Day Average: 143.18
  • 50Day Average: 145.51
  • 100Day Average: 138.61
  • 150Day Average: 135.6

NTRS Indicators & signals

Indicator MACD (12,26,9)

141.02, 143.11, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

22.61, 16.56, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 136.92 136.29 to 139.48 -0.28% 0.82 times
12 Thu Mar 2026 137.30 136.61 to 138.71 -2.56% 0.92 times
11 Wed Mar 2026 140.90 136.93 to 140.93 1.8% 0.89 times
09 Mon Mar 2026 138.41 132.77 to 139.02 -0.13% 0.88 times
06 Fri Mar 2026 138.59 136.00 to 139.84 -3.42% 0.87 times
05 Thu Mar 2026 143.50 141.89 to 145.91 -1.08% 1.09 times
04 Wed Mar 2026 145.07 141.26 to 145.67 1.99% 0.99 times
03 Tue Mar 2026 142.24 139.72 to 143.26 -2.06% 1 times
02 Mon Mar 2026 145.23 140.10 to 146.20 1.5% 0.85 times
27 Fri Feb 2026 143.09 140.46 to 146.03 -3.05% 1.51 times
26 Thu Feb 2026 147.59 146.00 to 149.44 1.27% 1 times
25 Wed Feb 2026 145.74 141.97 to 145.79 3.06% 0.78 times

Technical analysis forecast for NTRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTRS NTRS at this time. Stock is falling and might fall more.

It appears as if NTRS NTRS gave a large move recently.

Stock of NTRS (NTRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTRS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTRS stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 135.1 as target. However if you take a buy trade in NTRS, then use 139.1 as stoploss and 142.53 as target.

Tomorrow's movement Prediction of NTRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTRS is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTRS Historical charts - Share Northern Trust Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTRS Historical charts - Share Northern Trust Corporation

 

Back to top