ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTRS Historical charts - Northern Trust Corporation

Historical charts for Stock NTRS - Share Northern Trust Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 186.62
  • 12Day Average: 187.09
  • 20Day Average: 186.95
  • 50Day Average: 183.15
  • 100Day Average: 174.56
  • 150Day Average: 164.37

NTRS Indicators & signals

Indicator MACD (12,26,9)

186.48, 185.48, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 21.65, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 185.56 184.91 to 186.87 -0.66% 0.81 times
28 Fri Aug 2026 186.79 185.67 to 187.94 0.28% 0.63 times
27 Thu Aug 2026 186.27 185.79 to 188.75 -0.74% 0.94 times
26 Wed Aug 2026 187.66 185.15 to 187.86 0.45% 0.84 times
25 Tue Aug 2026 186.82 185.63 to 187.36 0.09% 1.07 times
24 Mon Aug 2026 186.66 183.74 to 187.62 1.5% 1.17 times
21 Fri Aug 2026 183.90 183.71 to 186.05 0.76% 1.38 times
20 Thu Aug 2026 182.51 182.41 to 187.23 -1.56% 1.15 times
19 Wed Aug 2026 185.40 184.79 to 192.39 -2.72% 1.01 times
18 Tue Aug 2026 190.58 190.11 to 191.80 -0.46% 0.78 times
17 Mon Aug 2026 191.47 190.61 to 193.89 0.03% 1.02 times
14 Fri Aug 2026 191.41 189.28 to 191.88 0.49% 0.63 times

Technical analysis forecast for NTRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTRS NTRS at this time. Stock is falling and might fall more.

It appears as if NTRS NTRS gave a large move recently.

Stock of NTRS (NTRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTRS is bearish for shortterm, and stock might move down till 183.2 or till 179.9. Use a stoploss of 186.05 and if the stock hits stoploss, then it can shoot up till 188.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTRS Historical charts - Share Northern Trust Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTRS Historical charts - Share Northern Trust Corporation

 

Back to top