ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTRS Historical charts - Northern Trust Corporation

Historical charts for Stock NTRS - Share Northern Trust Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 184.86
  • 12Day Average: 182.73
  • 20Day Average: 183.11
  • 50Day Average: 178.28
  • 100Day Average: 167.72
  • 150Day Average: 160.25

NTRS Indicators & signals

Indicator MACD (12,26,9)

183.65, 181.8, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 25.13, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 187.86 184.94 to 188.64 1.27% 1.64 times
07 Fri Aug 2026 185.50 182.12 to 185.76 0.74% 0.79 times
06 Thu Aug 2026 184.14 183.10 to 186.31 -0.13% 1.14 times
05 Wed Aug 2026 184.38 183.13 to 185.86 1.08% 0.9 times
04 Tue Aug 2026 182.41 182.14 to 184.68 0.12% 1.06 times
03 Mon Aug 2026 182.20 178.91 to 182.89 0.01% 1 times
31 Fri Jul 2026 182.19 181.00 to 183.61 -0.18% 1.24 times
30 Thu Jul 2026 182.51 178.29 to 183.16 2.74% 0.77 times
29 Wed Jul 2026 177.65 177.44 to 181.50 -1.77% 1 times
28 Tue Jul 2026 180.86 179.58 to 183.99 -0.91% 1.03 times
27 Mon Jul 2026 182.52 179.98 to 184.49 1.11% 1.08 times
24 Fri Jul 2026 180.52 177.10 to 181.58 0% 1.28 times

Technical analysis forecast of NTRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRS NTRS at this time. Stock is rising and might rise more.

It appears as if NTRS NTRS gave a large move recently.

Stock of NTRS (NTRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTRS stays above 186, but if it comes below 186, then a intra day sell could be more profitable.
If you take a sell trade below 186, then use 186 as stoploss and 182.63 as target. However if you take a buy trade in NTRS, then use 186 as stoploss and 190.1 as target.

Tomorrow's movement Prediction of NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTRS is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTRS Historical charts - Share Northern Trust Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTRS Historical charts - Share Northern Trust Corporation

 

Back to top