ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTRS Historical charts - Northern Trust Corporation

Historical charts for Stock NTRS - Share Northern Trust Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 170.78
  • 12Day Average: 167.95
  • 20Day Average: 167.99
  • 50Day Average: 175.52
  • 100Day Average: 178.45
  • 150Day Average: 173.05

NTRS Indicators & signals

Indicator MACD (12,26,9)

169.2, 170.38, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 21.79, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 169.16 167.79 to 173.30 -2.17% 0.85 times
29 Thu Oct 2026 172.92 172.24 to 174.10 0.59% 0.7 times
28 Wed Oct 2026 171.90 170.53 to 174.04 0.91% 0.67 times
27 Tue Oct 2026 170.35 169.54 to 172.29 0.47% 0.69 times
26 Mon Oct 2026 169.55 168.69 to 172.30 0.97% 0.76 times
23 Fri Oct 2026 167.92 163.42 to 168.77 1.27% 1.05 times
22 Thu Oct 2026 165.82 163.24 to 167.59 -0.65% 1.14 times
21 Wed Oct 2026 166.91 164.53 to 170.00 0.89% 1.46 times
20 Tue Oct 2026 165.44 164.27 to 166.68 0.6% 1.13 times
19 Mon Oct 2026 164.46 164.28 to 166.51 -0.65% 0.59 times
16 Fri Oct 2026 165.54 164.68 to 168.87 0.06% 1.81 times
15 Thu Oct 2026 165.44 161.13 to 165.61 1.72% 0.73 times

Technical analysis forecast for NTRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTRS NTRS at this time. Stock is falling and might fall more.

It appears as if NTRS NTRS gave a large move recently.

Stock of NTRS (NTRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTRS is bearish for shortterm, and stock might move down till 167.1 or till 164.1. Use a stoploss of 169.59 and if the stock hits stoploss, then it can shoot up till 172.1

Tomorrow's movement Prediction of NTRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTRS Historical charts - Share Northern Trust Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTRS Historical charts - Share Northern Trust Corporation

 

Back to top