ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTRS Historical charts - Northern Trust Corporation

Historical charts for Stock NTRS - Share Northern Trust Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 148.17
  • 12Day Average: 149.4
  • 20Day Average: 148.89
  • 50Day Average: 143.45
  • 100Day Average: 136.19
  • 150Day Average: 133.59

NTRS Indicators & signals

Indicator MACD (12,26,9)

148.33, 147.14, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.6, 19, 23.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 146.38 142.77 to 146.42 1.5% 0.72 times
12 Thu Feb 2026 144.21 141.88 to 149.30 -1.56% 1.25 times
11 Wed Feb 2026 146.50 146.10 to 151.23 -1.64% 0.91 times
10 Tue Feb 2026 148.94 147.15 to 155.31 -3.79% 1.36 times
09 Mon Feb 2026 154.80 151.64 to 155.31 1.74% 0.66 times
06 Fri Feb 2026 152.15 149.08 to 152.39 3.17% 0.72 times
05 Thu Feb 2026 147.48 146.76 to 150.99 -2.2% 1.11 times
04 Wed Feb 2026 150.80 149.74 to 152.01 0.64% 1.28 times
03 Tue Feb 2026 149.84 148.18 to 152.57 -1.17% 0.89 times
02 Mon Feb 2026 151.62 149.04 to 152.10 1.47% 0.83 times
30 Fri Jan 2026 149.43 148.81 to 151.12 -0.82% 1 times
29 Thu Jan 2026 150.66 148.50 to 153.06 0.27% 1.23 times

Technical analysis forecast for NTRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTRS NTRS at this time. Stock is falling and might fall more.

It appears as if NTRS NTRS gave a large move recently.

Stock of NTRS (NTRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTRS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.9 as stoploss in an intra day buy trade for a target of 147.89. However, stock will show a bearish move below 144.9.

Tomorrow's movement Prediction of NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.46

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTRS Historical charts - Share Northern Trust Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTRS Historical charts - Share Northern Trust Corporation

 

Back to top