ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTRS Historical charts - Northern Trust Corporation

Historical charts for Stock NTRS - Share Northern Trust Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 140.56
  • 12Day Average: 138.7
  • 20Day Average: 138.67
  • 50Day Average: 143.99
  • 100Day Average: 140.16
  • 150Day Average: 136.53

NTRS Indicators & signals

Indicator MACD (12,26,9)

139.82, 140.39, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

3.77, 25, 26.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 143.32 142.53 to 145.71 0.75% 0.92 times
02 Thu Apr 2026 142.25 138.27 to 142.91 0.59% 0.84 times
01 Wed Apr 2026 141.41 140.95 to 143.20 1.32% 1.17 times
31 Tue Mar 2026 139.57 136.73 to 140.00 2.45% 1.07 times
30 Mon Mar 2026 136.23 135.23 to 137.59 0.92% 0.81 times
27 Fri Mar 2026 134.99 134.37 to 137.15 -2.17% 0.75 times
26 Thu Mar 2026 137.98 136.66 to 139.59 -1.25% 0.91 times
25 Wed Mar 2026 139.73 139.06 to 142.83 -0.46% 1.27 times
24 Tue Mar 2026 140.37 133.58 to 141.53 2.36% 1.6 times
23 Mon Mar 2026 137.14 136.87 to 139.68 0.98% 1.11 times
20 Fri Mar 2026 135.81 134.34 to 136.26 0.13% 0.48 times
19 Thu Mar 2026 135.64 133.35 to 136.22 -0.84% 0.54 times

Technical analysis forecast of NTRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRS NTRS at this time. Stock is rising and might rise more.

It appears as if NTRS NTRS gave a large move recently.

Stock of NTRS (NTRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTRS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTRS stays above 142.5, but if it comes below 142.5, then a intra day sell could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 139.99 as target. However if you take a buy trade in NTRS, then use 142.5 as stoploss and 145.6 as target.

Tomorrow's movement Prediction of NTRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTRS Historical charts - Share Northern Trust Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTRS Historical charts - Share Northern Trust Corporation

 

Back to top