ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Stock NTRS - Share Northern Trust Corporation trades in USA under Finance Deals in Major Banks

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

  • Daily Support: 172.69
  • Daily Resistance: 177.3
  • 5 Day DMA Moving Average is 176.23
  • 20 Day DMA Moving Average is 182.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 23 Sep 2026 0.34% 172.09 173.99 175.99 171.380.7 times
Tue 22 Sep 2026 -3.1% 178.30 173.40 178.84 172.940.84 times
Mon 21 Sep 2026 0.6% 179.33 178.95 179.85 177.570.57 times
Fri 18 Sep 2026 0.54% 176.94 177.89 178.53 175.501.59 times
Thu 17 Sep 2026 0.17% 178.13 176.94 178.42 175.240.61 times
Wed 16 Sep 2026 -1.17% 178.77 176.64 179.51 174.820.79 times
Tue 15 Sep 2026 -1.63% 179.77 178.74 180.78 175.610.66 times
Mon 14 Sep 2026 -3.95% 186.30 181.71 187.03 179.840.96 times
Fri 11 Sep 2026 1.07% 188.95 189.19 189.59 187.070.5 times
Thu 10 Sep 2026 1.35% 184.91 187.19 187.80 183.740.75 times

Volume is calculated using 10 day average volume

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Below are charts of USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Northern Trust Corporation NTRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northern Trust Corporation NTRS ADX is: 45, 13, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Northern Trust Corporation NTRS are:

ADX +DY -DY
44.712.632.9
41.113.732.7
2915.227.6
36.813.228.7
37.713.730.3
38.114.432.1
35.915.733.3
24.917.529.1
3.420.819.5
5.618.220.3

ADX charts for Northern Trust Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northern Trust Corporation NTRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northern Trust Corporation is 182.56

50 day MA of Northern Trust Corporation is 183.81

100 day MA of Northern Trust Corporation is 177.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northern Trust Corporation NTRS is downtrend

Historical Moving averages values of Northern Trust Corporation NTRS are:

Price 20 day 50 day 100 day
173.99182.56183.81177.59
173.40183.2184.16177.47
178.95183.87184.42177.38
177.89184.11184.52177.25
176.94184.34184.64177.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northern Trust Corporation NTRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Trust Corporation NTRS is: 938750 M

Current day volume is 1.031 times compared to averaged volume Northern Trust Corporation has

Historical price to volume measure of Northern Trust Corporation is:

Price Percent Change Percent change within day Volume change
173.990.34%1.1%1.031 times
173.40-3.1%-2.75%1.248 times
178.950.6%-0.21%0.849 times
177.890.54%0.54%2.356 times
176.940.17%-0.67%0.908 times
176.64-1.17%-1.19%1.178 times
178.74-1.63%-0.57%0.978 times
181.71-3.95%-2.46%1.423 times
189.191.07%0.13%0.746 times
187.191.35%1.23%1.112 times

Price to volume Charts of Northern Trust Corporation NTRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northern Trust Corporation NTRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northern Trust Corporation NTRS is: 182.56 & deviation is 4.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Northern Trust Corporation NTRS are:

Price 20 day SMA Deviation Upper Band Lower Band
173.99 182.56 4.79 192.14172.98
173.40 183.2 4.44 192.09174.31
178.95 183.87 3.89 191.64176.1
177.89 184.11 3.72 191.55176.67
176.94 184.34 3.46 191.26177.42

Bollinger Bands charts for Northern Trust Corporation NTRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northern Trust Corporation NTRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northern Trust Corporation NTRS

14 day Northern Trust Corporation NTRS RSI is: 38.04

According to RSI indicator, Selling is dominating the stock of Northern Trust Corporation NTRS

Historical values of RSI indicator for Northern Trust Corporation are as follows in descending order:

38.04 39.14 41.52 42.15 42.93 44.44 44.3 44.89 49.91 49.71 48.94 47.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northern Trust Corporation NTRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northern Trust Corporation NTRS

12,26,9 day Northern Trust Corporation NTRS MACD is: 179.13, 181.69, -2.56

According to MACD indicator, Prices of Northern Trust Corporation NTRS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Northern Trust Corporation NTRS are:

  • 179.13, 181.69, -2.56
  • 180.07, 182.31, -2.24
  • 181.28, 183.02, -1.74
  • 181.7, 183.35, -1.65
  • 182.39, 183.79, -1.4
  • 183.38, 184.34, -0.96000000000001
  • 184.61, 184.96, -0.34999999999999
  • 185.68, 185.46, 0.22
  • 186.4, 185.76, 0.64000000000001
  • 185.89, 185.49, 0.39999999999998

MACD charts of Northern Trust Corporation NTRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northern Trust Corporation NTRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northern Trust Corporation NTRS CCI is: -111

According to CCI indicator, Northern Trust Corporation NTRS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Northern Trust Corporation

Historical CCI values of Northern Trust Corporation NTRS are:

-111 -91 -35 -58 -64 -62 -42 26 112 77

CCI charts of Northern Trust Corporation NTRS are below. Second charts towards left.

Northern Trust Corporation NTRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northern Trust Corporation NTRS Stochastics is: 16

According to Stochastics indicator, Selling is coming in Northern Trust Corporation

Northern Trust Corporation NTRS is closing near its lowest lows

Historical Stochastics values of Northern Trust Corporation NTRS are:

16 16 16 16 16 16 16 16 16 16

Northern Trust Corporation NTRS Stochastics charts are below. Third charts to the left, at the bottom

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

These are USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Videos related to: USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

 

Back to top