USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Stock NTRS - Share Northern Trust Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 144.64
Daily Resistance: 147.1
5 Day DMA Moving Average is 144.17
20 Day DMA Moving Average is 140.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.96%	144.29	145.74	146.00	143.54	0.6 times
Thu 08 Jan 2026	1.22%	142.61	144.36	145.39	142.57	0.64 times
Wed 07 Jan 2026	-1.04%	144.12	142.62	144.16	140.92	0.56 times
Tue 06 Jan 2026	0.08%	144.23	144.12	144.58	142.80	0.69 times
Mon 05 Jan 2026	3.39%	139.28	144.00	144.90	138.93	0.81 times
Fri 02 Jan 2026	1.97%	136.77	139.28	139.35	136.54	0.49 times
Wed 31 Dec 2025	-1.11%	138.00	136.59	138.30	136.45	0.44 times
Tue 30 Dec 2025	-1.13%	139.81	138.13	139.85	138.04	0.31 times
Mon 29 Dec 2025	-0.31%	140.08	139.71	140.15	139.17	0.52 times
Fri 26 Dec 2025	-0.4%	140.93	140.14	140.95	139.59	0.34 times

Volume is calculated using 10 day average volume

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Below are charts of USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Northern Trust Corporation NTRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northern Trust Corporation NTRS ADX is: 36, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Northern Trust Corporation NTRS are:

ADX	+DY	-DY
35.1	29.1	14
32.2	29.3	15.1
26.3	28	16.3
43.1	31	12.3
43.6	32.6	12.8
15.7	20.7	15.1
7.3	19.3	16.7
23.7	20.3	12.6
37.8	21.7	9.8
42.9	22.4	9

ADX charts for Northern Trust Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northern Trust Corporation NTRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northern Trust Corporation is 140.4

50 day MA of Northern Trust Corporation is 133.9

100 day MA of Northern Trust Corporation is 131.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northern Trust Corporation NTRS is uptrend

Historical Moving averages values of Northern Trust Corporation NTRS are:

Price	20 day	50 day	100 day
145.74	140.4	133.9	131.73
144.36	139.99	133.53	131.55
142.62	139.44	133.16	131.38
144.12	138.98	132.83	131.21
144.00	138.44	132.44	131.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northern Trust Corporation NTRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Trust Corporation NTRS is: 1379227.7 M

Current day volume is 0.583 times compared to averaged volume Northern Trust Corporation has

Historical price to volume measure of Northern Trust Corporation is:

Price	Percent Change	Percent change within day	Volume change
145.74	0.96%	1%	0.583 times
144.36	1.22%	1.23%	0.631 times
142.62	-1.04%	-1.04%	0.549 times
144.12	0.08%	-0.08%	0.673 times
144.00	3.39%	3.39%	0.789 times
139.28	1.97%	1.84%	0.477 times
136.59	-1.11%	-1.02%	0.433 times
138.13	-1.13%	-1.2%	0.305 times
139.71	-0.31%	-0.26%	0.508 times
140.14	-0.4%	-0.56%	0.329 times

Price to volume Charts of Northern Trust Corporation NTRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northern Trust Corporation NTRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northern Trust Corporation NTRS is: 140.4 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Northern Trust Corporation NTRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.74	140.4	2.43	145.27	135.53
144.36	139.99	2.17	144.33	135.65
142.62	139.44	2.38	144.19	134.69
144.12	138.98	2.59	144.16	133.8
144.00	138.44	2.6	143.64	133.24

Bollinger Bands charts for Northern Trust Corporation NTRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northern Trust Corporation NTRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northern Trust Corporation NTRS

14 day Northern Trust Corporation NTRS RSI is: 56.34

According to RSI indicator, Selling is dominating the stock of Northern Trust Corporation NTRS

Historical values of RSI indicator for Northern Trust Corporation are as follows in descending order:

56.34 56.52 56.28 56.78 58.46 54.61 52.78 53.41 54.17 53.04 52.07 53.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northern Trust Corporation NTRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northern Trust Corporation NTRS

12,26,9 day Northern Trust Corporation NTRS MACD is: 141.77, 138.94, 2.83

According to MACD indicator, Prices of Northern Trust Corporation NTRS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northern Trust Corporation NTRS are:

141.77, 138.94, 2.83
141.05, 138.4, 2.65
140.45, 137.92, 2.53
140.06, 137.54, 2.52
139.32, 137.01, 2.31
138.47, 136.45, 2.02
138.32, 136.22, 2.1
138.63, 136.19, 2.44
138.72, 136.03, 2.69
138.54, 135.74, 2.8

MACD charts of Northern Trust Corporation NTRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northern Trust Corporation NTRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northern Trust Corporation NTRS CCI is: 143

According to CCI indicator, Northern Trust Corporation NTRS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Northern Trust Corporation

Historical CCI values of Northern Trust Corporation NTRS are:

143 109 58 100 59 -82 -125 -73 -39 -21

CCI charts of Northern Trust Corporation NTRS are below. Second charts towards left.

Northern Trust Corporation NTRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northern Trust Corporation NTRS Stochastics is: 87

According to Stochastics indicator, Buying is coming in Northern Trust Corporation

Northern Trust Corporation NTRS is closing near its highest highs

Historical Stochastics values of Northern Trust Corporation NTRS are:

87 87 87 87 87 87 87 87 87 87

Northern Trust Corporation NTRS Stochastics charts are below. Third charts to the left, at the bottom