ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Stock NTRS - Share Northern Trust Corporation trades in USA under Finance Deals in Major Banks

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

  • Daily Support: 140.26
  • Daily Resistance: 144.9
  • 5 Day DMA Moving Average is 138.89
  • 20 Day DMA Moving Average is 138.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 0.59% 138.27 142.25 142.91 138.270.66 times
Wed 01 Apr 2026 1.32% 141.31 141.41 143.20 140.950.92 times
Tue 31 Mar 2026 2.45% 137.83 139.57 140.00 136.730.84 times
Mon 30 Mar 2026 0.92% 136.57 136.23 137.59 135.230.64 times
Fri 27 Mar 2026 -2.17% 137.14 134.99 137.15 134.370.59 times
Thu 26 Mar 2026 -1.25% 138.50 137.98 139.59 136.660.71 times
Wed 25 Mar 2026 -0.46% 141.25 139.73 142.83 139.061 times
Tue 24 Mar 2026 2.36% 135.49 140.37 141.53 133.581.26 times
Mon 23 Mar 2026 0.98% 139.21 137.14 139.68 136.870.87 times
Fri 20 Mar 2026 0.13% 135.44 135.81 136.26 134.340.38 times

Volume is calculated using 10 day average volume

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Below are charts of USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Northern Trust Corporation NTRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northern Trust Corporation NTRS ADX is: 15, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Northern Trust Corporation NTRS are:

ADX +DY -DY
14.621.328.6
5.523.225.9
18.818.927.6
30.915.629.6
32.715.730.8
26.916.628.9
20.217.426.2
26.316.327.9
1618.825.9
3313.927.6

ADX charts for Northern Trust Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northern Trust Corporation NTRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northern Trust Corporation is 138.75

50 day MA of Northern Trust Corporation is 144.01

100 day MA of Northern Trust Corporation is 140.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northern Trust Corporation NTRS is downtrend

Historical Moving averages values of Northern Trust Corporation NTRS are:

Price 20 day 50 day 100 day
142.25138.75144.01140.01
141.41138.75144.03139.87
139.57138.95144.11139.73
136.23139.12144.27139.62
134.99139.69144.45139.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northern Trust Corporation NTRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Trust Corporation NTRS is: 1497440 M

Current day volume is 0.453 times compared to averaged volume Northern Trust Corporation has

Historical price to volume measure of Northern Trust Corporation is:

Price Percent Change Percent change within day Volume change
142.250.59%2.88%0.453 times
141.411.32%0.07%0.629 times
139.572.45%1.26%0.576 times
136.230.92%-0.25%0.438 times
134.99-2.17%-1.57%0.403 times
137.98-1.25%-0.38%0.489 times
139.73-0.46%-1.08%0.687 times
140.372.36%3.6%0.863 times
137.140.98%-1.49%0.599 times
135.810.13%0.27%0.258 times

Price to volume Charts of Northern Trust Corporation NTRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northern Trust Corporation NTRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northern Trust Corporation NTRS is: 138.75 & deviation is 2.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Northern Trust Corporation NTRS are:

Price 20 day SMA Deviation Upper Band Lower Band
142.25 138.75 2.71 144.18133.32
141.41 138.75 2.71 144.18133.32
139.57 138.95 3.01 144.97132.93
136.23 139.12 3.14 145.4132.84
134.99 139.69 3.57 146.82132.56

Bollinger Bands charts for Northern Trust Corporation NTRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northern Trust Corporation NTRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northern Trust Corporation NTRS

14 day Northern Trust Corporation NTRS RSI is: 47.34

According to RSI indicator, Selling is dominating the stock of Northern Trust Corporation NTRS

Historical values of RSI indicator for Northern Trust Corporation are as follows in descending order:

47.34 48.34 48.37 46.82 47.38 48.35 48.18 46.92 45.36 45.76 47.42 46.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northern Trust Corporation NTRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northern Trust Corporation NTRS

12,26,9 day Northern Trust Corporation NTRS MACD is: 139.18, 140.16, -0.97999999999999

According to MACD indicator, Prices of Northern Trust Corporation NTRS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northern Trust Corporation NTRS are:

  • 139.18, 140.16, -0.97999999999999
  • 138.62, 139.99, -1.37
  • 138.11, 139.88, -1.77
  • 137.85, 139.9, -2.05
  • 138.15, 140.19, -2.04
  • 138.72, 140.61, -1.89
  • 138.86, 140.82, -1.96
  • 138.7, 140.91, -2.21
  • 138.4, 140.95, -2.55
  • 138.63, 141.26, -2.63

MACD charts of Northern Trust Corporation NTRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northern Trust Corporation NTRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northern Trust Corporation NTRS CCI is: 135

According to CCI indicator, Northern Trust Corporation NTRS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Northern Trust Corporation

Historical CCI values of Northern Trust Corporation NTRS are:

135 165 34 -69 -105 5 109 22 -3 -106

CCI charts of Northern Trust Corporation NTRS are below. Second charts towards left.

Northern Trust Corporation NTRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northern Trust Corporation NTRS Stochastics is: 80

According to Stochastics indicator, Buying is coming in Northern Trust Corporation

Northern Trust Corporation NTRS is closing near its highest highs

Historical Stochastics values of Northern Trust Corporation NTRS are:

80 80 80 80 80 80 80 80 80 80

Northern Trust Corporation NTRS Stochastics charts are below. Third charts to the left, at the bottom

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

These are USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Videos related to: USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Northern Trust Corporation NTRS All indicator, Northern Trust Corporation NTRS indicators All technical analysis, Northern Trust Corporation NTRS indicators All free charts, Northern Trust Corporation NTRS indicators All historical values USA

 

Back to top