ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values USA

Stock NTRS - Share Northern Trust Corporation trades in USA under Finance Deals in Major Banks

USA Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values USA

  • Daily Support: 144.64
  • Daily Resistance: 147.1
  • 5 Day DMA Moving Average is 144.17
  • 20 Day DMA Moving Average is 140.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.96% 144.29 145.74 146.00 143.540.6 times
Thu 08 Jan 2026 1.22% 142.61 144.36 145.39 142.570.64 times
Wed 07 Jan 2026 -1.04% 144.12 142.62 144.16 140.920.56 times
Tue 06 Jan 2026 0.08% 144.23 144.12 144.58 142.800.69 times
Mon 05 Jan 2026 3.39% 139.28 144.00 144.90 138.930.81 times
Fri 02 Jan 2026 1.97% 136.77 139.28 139.35 136.540.49 times
Wed 31 Dec 2025 -1.11% 138.00 136.59 138.30 136.450.44 times
Tue 30 Dec 2025 -1.13% 139.81 138.13 139.85 138.040.31 times
Mon 29 Dec 2025 -0.31% 140.08 139.71 140.15 139.170.52 times
Fri 26 Dec 2025 -0.4% 140.93 140.14 140.95 139.590.34 times

Volume is calculated using 10 day average volume

USA Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values USA

Below are charts of USA Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values USA

Northern Trust Corporation NTRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Trust Corporation NTRS is: 1379227.7 M

Current day volume is 0.583 times compared to averaged volume Northern Trust Corporation has

Historical price to volume measure of Northern Trust Corporation is:

Price Percent Change Percent change within day Volume change
145.740.96%1%0.583 times
144.361.22%1.23%0.631 times
142.62-1.04%-1.04%0.549 times
144.120.08%-0.08%0.673 times
144.003.39%3.39%0.789 times
139.281.97%1.84%0.477 times
136.59-1.11%-1.02%0.433 times
138.13-1.13%-1.2%0.305 times
139.71-0.31%-0.26%0.508 times
140.14-0.4%-0.56%0.329 times

Price to volume Charts of Northern Trust Corporation NTRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values USA

These are USA Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values USA

Videos related to: USA Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values USA

 

Back to top