ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 144.64 and 147.1

Intraday Target 1142.63
Intraday Target 2144.19
Intraday Target 3145.09333333333
Intraday Target 4146.65
Intraday Target 5147.55

Daily price and volume Northern Trust

Date Closing Open Range Volume
Fri 09 January 2026 145.74 (0.96%) 144.29 143.54 - 146.00 1.1045 times
Thu 08 January 2026 144.36 (1.22%) 142.61 142.57 - 145.39 1.1959 times
Wed 07 January 2026 142.62 (-1.04%) 144.12 140.92 - 144.16 1.0409 times
Tue 06 January 2026 144.12 (0.08%) 144.23 142.80 - 144.58 1.2758 times
Mon 05 January 2026 144.00 (3.39%) 139.28 138.93 - 144.90 1.4951 times
Fri 02 January 2026 139.28 (1.97%) 136.77 136.54 - 139.35 0.9043 times
Wed 31 December 2025 136.59 (-1.11%) 138.00 136.45 - 138.30 0.8202 times
Tue 30 December 2025 138.13 (-1.13%) 139.81 138.04 - 139.85 0.5774 times
Mon 29 December 2025 139.71 (-0.31%) 140.08 139.17 - 140.15 0.9619 times
Fri 26 December 2025 140.14 (-0.4%) 140.93 139.59 - 140.95 0.6241 times
Wed 24 December 2025 140.70 (0.36%) 140.50 139.40 - 141.21 0.4132 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 142.34 and 149.41

Weekly Target 1136.49
Weekly Target 2141.11
Weekly Target 3143.55666666667
Weekly Target 4148.18
Weekly Target 5150.63

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Fri 09 January 2026 145.74 (4.64%) 139.28 138.93 - 146.00 1.0274 times
Fri 02 January 2026 139.28 (-0.61%) 140.08 136.45 - 140.15 0.5486 times
Fri 26 December 2025 140.14 (0.49%) 139.65 138.59 - 141.25 0.6971 times
Fri 19 December 2025 139.46 (0.68%) 139.61 137.44 - 140.75 1.6902 times
Fri 12 December 2025 138.52 (3.99%) 133.00 132.24 - 140.75 1.1553 times
Fri 05 December 2025 133.21 (1.42%) 129.98 129.98 - 133.80 0.9937 times
Fri 28 November 2025 131.34 (3.31%) 126.42 126.24 - 132.55 0.9058 times
Fri 21 November 2025 127.13 (-0.2%) 127.40 121.53 - 129.14 1.1482 times
Fri 14 November 2025 127.39 (-1.98%) 130.10 126.49 - 134.57 1.0772 times
Fri 07 November 2025 129.96 (1%) 126.71 126.25 - 130.58 0.7565 times
Fri 31 October 2025 128.67 (0%) 126.90 125.99 - 129.03 0.2626 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 141.14 and 150.6

Monthly Target 1133.3
Monthly Target 2139.52
Monthly Target 3142.76
Monthly Target 4148.98
Monthly Target 5152.22

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Fri 09 January 2026 145.74 (6.7%) 136.77 136.54 - 146.00 0.1892 times
Wed 31 December 2025 136.59 (4%) 129.98 129.98 - 141.25 0.7912 times
Fri 28 November 2025 131.34 (2.08%) 126.71 121.53 - 134.57 0.6236 times
Fri 31 October 2025 128.67 (-4.41%) 133.61 121.12 - 134.54 1.0132 times
Tue 30 September 2025 134.60 (2.53%) 129.70 125.25 - 135.48 0.9372 times
Fri 29 August 2025 131.28 (0.98%) 127.73 124.44 - 132.63 0.7923 times
Thu 31 July 2025 130.00 (2.53%) 126.12 118.99 - 133.00 1.3652 times
Mon 30 June 2025 126.79 (18.78%) 105.98 104.99 - 127.09 1.9532 times
Fri 30 May 2025 106.74 (13.58%) 93.65 93.42 - 109.03 1.2188 times
Wed 30 April 2025 93.98 (-4.73%) 98.19 81.62 - 99.21 1.1161 times
Mon 31 March 2025 98.65 (-10.5%) 110.97 95.05 - 111.92 0.982 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRS are 141.14 and 150.6

Yearly Target 1133.3
Yearly Target 2139.52
Yearly Target 3142.76
Yearly Target 4148.98
Yearly Target 5152.22

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Fri 09 January 2026 145.74 (6.7%) 136.77 136.54 - 146.00 0.0236 times
Wed 31 December 2025 136.59 (33.26%) 103.50 81.62 - 141.25 1.5805 times
Tue 31 December 2024 102.50 (21.47%) 84.19 76.67 - 111.19 1.4964 times
Fri 29 December 2023 84.38 (-4.64%) 89.60 62.44 - 100.25 1.5581 times
Fri 30 December 2022 88.49 (-26.02%) 120.69 76.15 - 135.15 1.1329 times
Fri 31 December 2021 119.61 (28.42%) 93.51 88.20 - 126.73 0.9622 times
Thu 31 December 2020 93.14 (0%) 81.69 76.20 - 98.55 0.2463 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.72

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.08 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 144.17
12 day DMA 141.3
20 day DMA 140.4
35 day DMA 136.36
50 day DMA 133.9
100 day DMA 131.73
150 day DMA 128.87
200 day DMA 121

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA143.77142.78141.99
12 day EMA141.77141.05140.45
20 day EMA140.05139.45138.93
35 day EMA137.17136.67136.22
50 day EMA134.27133.8133.37

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.17142.88141.32
12 day SMA141.3140.84140.43
20 day SMA140.4139.99139.44
35 day SMA136.36135.76135.14
50 day SMA133.9133.53133.16
100 day SMA131.73131.55131.38
150 day SMA128.87128.61128.36
200 day SMA121120.77120.54

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top