Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 185.1 and 187.37
| Intraday Target 1 | 184.53 |
| Intraday Target 2 | 185.66 |
| Intraday Target 3 | 186.8 |
| Intraday Target 4 | 187.93 |
| Intraday Target 5 | 189.07 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.79 (0.28%) | 186.99 | 185.67 - 187.94 | 0.6296 times | Thu 27 August 2026 | 186.27 (-0.74%) | 187.07 | 185.79 - 188.75 | 0.9434 times | Wed 26 August 2026 | 187.66 (0.45%) | 186.95 | 185.15 - 187.86 | 0.8429 times | Tue 25 August 2026 | 186.82 (0.09%) | 187.34 | 185.63 - 187.36 | 1.0721 times | Mon 24 August 2026 | 186.66 (1.5%) | 183.90 | 183.74 - 187.62 | 1.1683 times | Fri 21 August 2026 | 183.90 (0.76%) | 184.68 | 183.71 - 186.05 | 1.3768 times | Thu 20 August 2026 | 182.51 (-1.56%) | 185.30 | 182.41 - 187.23 | 1.1487 times | Wed 19 August 2026 | 185.40 (-2.72%) | 191.96 | 184.79 - 192.39 | 1.0147 times | Tue 18 August 2026 | 190.58 (-0.46%) | 191.18 | 190.11 - 191.80 | 0.7846 times | Mon 17 August 2026 | 191.47 (0.03%) | 191.38 | 190.61 - 193.89 | 1.0189 times | Fri 14 August 2026 | 191.41 (0.49%) | 190.48 | 189.28 - 191.88 | 0.6258 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 185.27 and 190.28
| Weekly Target 1 | 181.42 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 186.42666666667 |
| Weekly Target 4 | 189.11 |
| Weekly Target 5 | 191.44 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.79 (1.57%) | 183.90 | 183.74 - 188.75 | 0.9223 times | Fri 21 August 2026 | 183.90 (-3.92%) | 191.38 | 182.41 - 193.89 | 1.0585 times | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.2492 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 0.9946 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.0428 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.5095 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.8865 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.5577 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6459 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.1331 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.1158 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 182.85 and 199.72
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 178.54 |
| Monthly Target 3 | 187.16 |
| Monthly Target 4 | 195.41 |
| Monthly Target 5 | 204.03 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.79 (2.52%) | 181.80 | 178.91 - 195.78 | 0.9669 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 0.9782 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1137 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9564 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1993 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9259 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0563 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9956 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.011 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7968 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2408 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 159.78 and 222.79
| Yearly Target 1 | 108.77 |
| Yearly Target 2 | 147.78 |
| Yearly Target 3 | 171.78 |
| Yearly Target 4 | 210.79 |
| Yearly Target 5 | 234.79 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.79 (36.75%) | 136.77 | 132.77 - 195.78 | 0.7342 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4242 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.3483 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.3957 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0058 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.866 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2258 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.55 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 186.84 |
| 12 day DMA | 187.5 |
| 20 day DMA | 186.78 |
| 35 day DMA | 185.19 |
| 50 day DMA | 182.78 |
| 100 day DMA | 173.83 |
| 150 day DMA | 163.88 |
| 200 day DMA | 156.99 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.66 | 186.59 | 186.75 |
| 12 day EMA | 186.65 | 186.63 | 186.7 |
| 20 day EMA | 186.1 | 186.03 | 186 |
| 35 day EMA | 184.45 | 184.31 | 184.19 |
| 50 day EMA | 182.42 | 182.24 | 182.08 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.84 | 186.26 | 185.51 |
| 12 day SMA | 187.5 | 187.87 | 188 |
| 20 day SMA | 186.78 | 186.55 | 186.36 |
| 35 day SMA | 185.19 | 185.09 | 185 |
| 50 day SMA | 182.78 | 182.54 | 182.31 |
| 100 day SMA | 173.83 | 173.42 | 172.99 |
| 150 day SMA | 163.88 | 163.6 | 163.31 |
| 200 day SMA | 156.99 | 156.7 | 156.41 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
