Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 168.73 and 171.72
| Intraday Target 1 | 168.14 |
| Intraday Target 2 | 169.31 |
| Intraday Target 3 | 171.13333333333 |
| Intraday Target 4 | 172.3 |
| Intraday Target 5 | 174.12 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.47 (-1.5%) | 172.00 | 169.97 - 172.96 | 0.8253 times | Thu 04 June 2026 | 173.06 (2.74%) | 169.25 | 168.72 - 173.66 | 0.6595 times | Wed 03 June 2026 | 168.45 (-0.79%) | 168.24 | 166.27 - 169.50 | 0.7843 times | Tue 02 June 2026 | 169.79 (0.86%) | 167.18 | 167.07 - 170.15 | 1.1363 times | Mon 01 June 2026 | 168.34 (1.75%) | 164.29 | 164.28 - 169.36 | 0.6431 times | Fri 29 May 2026 | 165.45 (-1.72%) | 167.89 | 164.11 - 168.18 | 2.5857 times | Thu 28 May 2026 | 168.35 (0.24%) | 167.63 | 164.00 - 169.06 | 0.8384 times | Wed 27 May 2026 | 167.94 (-1.18%) | 170.00 | 166.57 - 170.15 | 0.8979 times | Tue 26 May 2026 | 169.94 (1.29%) | 168.25 | 167.82 - 170.24 | 1.0031 times | Fri 22 May 2026 | 167.77 (0.39%) | 167.31 | 166.11 - 168.94 | 0.6265 times | Thu 21 May 2026 | 167.11 (0.69%) | 165.50 | 164.81 - 167.42 | 0.8359 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 167.38 and 176.76
| Weekly Target 1 | 160.09 |
| Weekly Target 2 | 165.28 |
| Weekly Target 3 | 169.47 |
| Weekly Target 4 | 174.66 |
| Weekly Target 5 | 178.85 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.9098 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.1967 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.8705 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.8815 times | Fri 08 May 2026 | 160.41 (-2.47%) | 163.87 | 159.55 - 165.03 | 0.793 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.365 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.5789 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.8837 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 0.9146 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.6064 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 0.8797 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 167.38 and 176.76
| Monthly Target 1 | 160.09 |
| Monthly Target 2 | 165.28 |
| Monthly Target 3 | 169.47 |
| Monthly Target 4 | 174.66 |
| Monthly Target 5 | 178.85 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.2322 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.996 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.249 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9643 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1001 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0368 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0528 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8298 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2921 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.247 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 1.0123 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 151.62 and 192.51
| Yearly Target 1 | 118.08 |
| Yearly Target 2 | 144.27 |
| Yearly Target 3 | 158.96666666667 |
| Yearly Target 4 | 185.16 |
| Yearly Target 5 | 199.86 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.47 (24.8%) | 136.77 | 132.77 - 173.66 | 0.4981 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4779 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.3991 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.4483 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0437 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.8986 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2343 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.85
Munafa value: 66 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 164 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.34 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 170.02 |
| 12 day DMA | 168.55 |
| 20 day DMA | 166.39 |
| 35 day DMA | 165.47 |
| 50 day DMA | 159.84 |
| 100 day DMA | 152.32 |
| 150 day DMA | 146.04 |
| 200 day DMA | 141.9 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 169.9 | 168.32 |
| 12 day EMA | 168.5 | 168.14 | 167.24 |
| 20 day EMA | 166.81 | 166.42 | 165.72 |
| 35 day EMA | 162.74 | 162.28 | 161.65 |
| 50 day EMA | 159.06 | 158.59 | 158 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.02 | 169.02 | 168.08 |
| 12 day SMA | 168.55 | 168.09 | 167.44 |
| 20 day SMA | 166.39 | 165.86 | 165.37 |
| 35 day SMA | 165.47 | 165.08 | 164.59 |
| 50 day SMA | 159.84 | 159.22 | 158.57 |
| 100 day SMA | 152.32 | 152.06 | 151.76 |
| 150 day SMA | 146.04 | 145.74 | 145.42 |
| 200 day SMA | 141.9 | 141.69 | 141.46 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
