Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 132.43 and 134.51
| Intraday Target 1 | 130.78 |
| Intraday Target 2 | 131.99 |
| Intraday Target 3 | 132.85666666667 |
| Intraday Target 4 | 134.07 |
| Intraday Target 5 | 134.94 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.21 (0%) | 132.03 | 131.64 - 133.72 | 0.8706 times | Thu 04 December 2025 | 133.21 (0.79%) | 132.00 | 132.00 - 133.80 | 0.9011 times | Wed 03 December 2025 | 132.16 (1.33%) | 130.40 | 130.40 - 132.24 | 1.0453 times | Tue 02 December 2025 | 130.43 (-0.42%) | 131.62 | 130.37 - 132.05 | 0.8448 times | Mon 01 December 2025 | 130.98 (-0.27%) | 129.98 | 129.98 - 132.05 | 0.9997 times | Fri 28 November 2025 | 131.34 (-0.02%) | 131.51 | 131.15 - 132.55 | 0.4751 times | Wed 26 November 2025 | 131.37 (1.11%) | 130.11 | 129.78 - 132.17 | 0.6785 times | Tue 25 November 2025 | 129.93 (0.92%) | 129.26 | 128.27 - 130.82 | 0.9599 times | Mon 24 November 2025 | 128.75 (1.27%) | 126.42 | 126.24 - 129.26 | 2.1357 times | Fri 21 November 2025 | 127.13 (1.12%) | 125.72 | 124.91 - 128.30 | 1.0893 times | Thu 20 November 2025 | 125.72 (-0.23%) | 127.92 | 124.95 - 129.14 | 1.0445 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 131.6 and 135.42
| Weekly Target 1 | 128.51 |
| Weekly Target 2 | 130.86 |
| Weekly Target 3 | 132.33 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.9437 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.8602 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.0904 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.023 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.7184 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2493 times | Fri 31 October 2025 | 128.67 (2.09%) | 126.97 | 125.29 - 129.51 | 1.1845 times | Fri 24 October 2025 | 126.03 (0.97%) | 125.97 | 122.78 - 130.19 | 1.3519 times | Fri 17 October 2025 | 124.82 (0.08%) | 125.60 | 121.12 - 130.81 | 1.2702 times | Fri 10 October 2025 | 124.72 (-5.8%) | 133.25 | 124.42 - 133.92 | 1.3084 times | Fri 03 October 2025 | 132.40 (-0.68%) | 133.99 | 130.19 - 135.48 | 1.1708 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 131.6 and 135.42
| Monthly Target 1 | 128.51 |
| Monthly Target 2 | 130.86 |
| Monthly Target 3 | 132.33 |
| Monthly Target 4 | 134.68 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.1569 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6137 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9971 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9223 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7798 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3436 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9222 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1995 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0985 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9665 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.8574 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 107.42 and 161.28
| Yearly Target 1 | 62.91 |
| Yearly Target 2 | 98.06 |
| Yearly Target 3 | 116.77 |
| Yearly Target 4 | 151.92 |
| Yearly Target 5 | 170.63 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.21 (29.96%) | 103.50 | 81.62 - 135.48 | 1.3062 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.3017 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.3554 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.9855 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.837 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2143 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.5 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 132 |
| 12 day DMA | 130.02 |
| 20 day DMA | 129.34 |
| 35 day DMA | 128.41 |
| 50 day DMA | 129.07 |
| 100 day DMA | 128.9 |
| 150 day DMA | 123.5 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 131.69 | 130.93 |
| 12 day EMA | 130.72 | 130.27 | 129.73 |
| 20 day EMA | 129.93 | 129.59 | 129.21 |
| 35 day EMA | 129.6 | 129.39 | 129.17 |
| 50 day EMA | 129.53 | 129.38 | 129.22 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132 | 131.62 | 131.26 |
| 12 day SMA | 130.02 | 129.32 | 128.44 |
| 20 day SMA | 129.34 | 129.1 | 128.85 |
| 35 day SMA | 128.41 | 128.16 | 128.07 |
| 50 day SMA | 129.07 | 129.04 | 128.96 |
| 100 day SMA | 128.9 | 128.82 | 128.72 |
| 150 day SMA | 123.5 | 123.25 | 122.99 |
| 200 day SMA | 116.97 | 116.87 | 116.76 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
