Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 151.73 and 153.11
| Intraday Target 1 | 150.64 |
| Intraday Target 2 | 151.43 |
| Intraday Target 3 | 152.01666666667 |
| Intraday Target 4 | 152.81 |
| Intraday Target 5 | 153.4 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.23 (-0.26%) | 152.00 | 151.22 - 152.60 | 0.9728 times | Thu 09 April 2026 | 152.63 (0.59%) | 151.17 | 150.13 - 153.01 | 1.1191 times | Wed 08 April 2026 | 151.74 (4.2%) | 148.89 | 148.89 - 151.92 | 1.4303 times | Tue 07 April 2026 | 145.63 (1.61%) | 143.10 | 142.00 - 146.26 | 1.1847 times | Mon 06 April 2026 | 143.32 (0.75%) | 144.62 | 142.53 - 145.71 | 0.8787 times | Thu 02 April 2026 | 142.25 (0.59%) | 138.27 | 138.27 - 142.91 | 0.801 times | Wed 01 April 2026 | 141.41 (1.32%) | 141.31 | 140.95 - 143.20 | 1.1112 times | Tue 31 March 2026 | 139.57 (2.45%) | 137.83 | 136.73 - 140.00 | 1.0168 times | Mon 30 March 2026 | 136.23 (0.92%) | 136.57 | 135.23 - 137.59 | 0.7741 times | Fri 27 March 2026 | 134.99 (-2.17%) | 137.14 | 134.37 - 137.15 | 0.7114 times | Thu 26 March 2026 | 137.98 (-1.25%) | 138.50 | 136.66 - 139.59 | 0.863 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 147.12 and 158.13
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 145.15 |
| Weekly Target 3 | 149.08 |
| Weekly Target 4 | 156.16 |
| Weekly Target 5 | 160.09 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 1.1031 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.7313 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 1.0609 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.7693 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 1.003 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.3703 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.3869 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.8886 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2154 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.4712 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.4522 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 145.25 and 159.99
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 142.66 |
| Monthly Target 3 | 147.83666666667 |
| Monthly Target 4 | 157.4 |
| Monthly Target 5 | 162.58 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.23 (9.07%) | 141.31 | 138.27 - 153.01 | 0.2899 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.8921 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0599 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9592 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9741 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7677 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2473 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1537 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9754 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.6807 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.4045 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 142.5 and 167.33
| Yearly Target 1 | 122.7 |
| Yearly Target 2 | 137.47 |
| Yearly Target 3 | 147.53333333333 |
| Yearly Target 4 | 162.3 |
| Yearly Target 5 | 172.36 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.23 (11.45%) | 136.77 | 132.77 - 157.60 | 0.3114 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.5153 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.4346 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.4938 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0861 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.9225 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2362 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.71
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.89 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 149.11 |
| 12 day DMA | 143.14 |
| 20 day DMA | 140.71 |
| 35 day DMA | 141.82 |
| 50 day DMA | 144.01 |
| 100 day DMA | 140.95 |
| 150 day DMA | 137.06 |
| 200 day DMA | 134.69 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.41 | 148 | 145.68 |
| 12 day EMA | 145.25 | 143.98 | 142.41 |
| 20 day EMA | 143.61 | 142.7 | 141.66 |
| 35 day EMA | 143.69 | 143.19 | 142.63 |
| 50 day EMA | 144.96 | 144.66 | 144.34 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.11 | 147.11 | 144.87 |
| 12 day SMA | 143.14 | 142.15 | 140.86 |
| 20 day SMA | 140.71 | 140.14 | 139.43 |
| 35 day SMA | 141.82 | 141.67 | 141.5 |
| 50 day SMA | 144.01 | 143.96 | 143.9 |
| 100 day SMA | 140.95 | 140.75 | 140.53 |
| 150 day SMA | 137.06 | 136.91 | 136.76 |
| 200 day SMA | 134.69 | 134.53 | 134.33 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
