NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 163.64 and 165.61
| Intraday Target 1 | 162.11 |
| Intraday Target 2 | 163.2 |
| Intraday Target 3 | 164.07666666667 |
| Intraday Target 4 | 165.17 |
| Intraday Target 5 | 166.05 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.30 (0.82%) | 164.05 | 162.98 - 164.95 | 0.9381 times | Wed 13 May 2026 | 162.97 (0.38%) | 161.42 | 160.54 - 163.67 | 1.1805 times | Tue 12 May 2026 | 162.35 (0.84%) | 161.00 | 158.98 - 162.84 | 1.0051 times | Mon 11 May 2026 | 161.00 (0.37%) | 160.75 | 160.17 - 162.05 | 1.0456 times | Fri 08 May 2026 | 160.41 (0.24%) | 160.95 | 159.55 - 161.00 | 0.9331 times | Thu 07 May 2026 | 160.03 (-1.99%) | 162.80 | 159.57 - 163.50 | 1.252 times | Wed 06 May 2026 | 163.28 (1.04%) | 163.83 | 162.76 - 165.03 | 1.1372 times | Tue 05 May 2026 | 161.60 (0.22%) | 162.22 | 160.36 - 162.76 | 1.1698 times | Mon 04 May 2026 | 161.24 (-1.97%) | 163.87 | 160.52 - 164.70 | 0.3537 times | Fri 01 May 2026 | 164.48 (-1.12%) | 166.43 | 164.40 - 167.19 | 0.9849 times | Thu 30 April 2026 | 166.34 (0.92%) | 164.83 | 163.74 - 167.66 | 1.7595 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 161.64 and 167.61
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 160.54 |
| Weekly Target 3 | 162.74333333333 |
| Weekly Target 4 | 166.51 |
| Weekly Target 5 | 168.71 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.30 (2.43%) | 160.75 | 158.98 - 164.95 | 0.7438 times | Fri 08 May 2026 | 160.41 (-2.47%) | 163.87 | 159.55 - 165.03 | 0.8645 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.4881 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.7212 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.9634 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 0.9971 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.6611 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 0.959 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.6954 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 0.9066 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.2386 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 157.54 and 165.75
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 159.79 |
| Monthly Target 3 | 163.49 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.30 (-1.23%) | 166.43 | 158.98 - 167.19 | 0.4093 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2243 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9452 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0783 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0163 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.032 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8134 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2666 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2224 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9923 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.7807 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 148.54 and 188.96
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 140.32 |
| Yearly Target 3 | 156.75333333333 |
| Yearly Target 4 | 180.74 |
| Yearly Target 5 | 197.17 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 164.30 (20.29%) | 136.77 | 132.77 - 173.19 | 0.4302 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4933 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.4137 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.4634 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0546 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.908 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2367 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.72
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.18 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 162.21 |
| 12 day DMA | 162.74 |
| 20 day DMA | 163.73 |
| 35 day DMA | 156.44 |
| 50 day DMA | 151.2 |
| 100 day DMA | 148.21 |
| 150 day DMA | 142.06 |
| 200 day DMA | 138.91 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.85 | 162.13 | 161.71 |
| 12 day EMA | 162.45 | 162.11 | 161.95 |
| 20 day EMA | 161.06 | 160.72 | 160.48 |
| 35 day EMA | 156.94 | 156.51 | 156.13 |
| 50 day EMA | 151.77 | 151.26 | 150.78 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.21 | 161.35 | 161.41 |
| 12 day SMA | 162.74 | 162.95 | 163.36 |
| 20 day SMA | 163.73 | 163.36 | 163.01 |
| 35 day SMA | 156.44 | 155.73 | 155.09 |
| 50 day SMA | 151.2 | 150.82 | 150.42 |
| 100 day SMA | 148.21 | 147.95 | 147.72 |
| 150 day SMA | 142.06 | 141.84 | 141.65 |
| 200 day SMA | 138.91 | 138.71 | 138.52 |


