Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 172.43 and 175.15
| Intraday Target 1 | 171.96 |
| Intraday Target 2 | 172.9 |
| Intraday Target 3 | 174.68 |
| Intraday Target 4 | 175.62 |
| Intraday Target 5 | 177.4 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.84 (-0.61%) | 175.94 | 173.74 - 176.46 | 0.7456 times | Mon 29 June 2026 | 174.91 (0.6%) | 174.62 | 173.14 - 177.43 | 0.769 times | Fri 26 June 2026 | 173.87 (-1.19%) | 175.87 | 172.25 - 176.00 | 1.1492 times | Thu 25 June 2026 | 175.97 (1.17%) | 175.45 | 175.16 - 178.70 | 0.8235 times | Wed 24 June 2026 | 173.93 (-1.32%) | 176.21 | 173.75 - 176.21 | 0.8764 times | Tue 23 June 2026 | 176.26 (0.4%) | 174.91 | 173.95 - 177.78 | 0.6902 times | Mon 22 June 2026 | 175.56 (2%) | 173.96 | 172.63 - 175.62 | 1.1193 times | Thu 18 June 2026 | 172.11 (-1.62%) | 176.46 | 171.01 - 176.99 | 2.3955 times | Wed 17 June 2026 | 174.95 (0.06%) | 174.56 | 174.24 - 176.93 | 0.771 times | Tue 16 June 2026 | 174.84 (1.23%) | 173.98 | 172.74 - 176.11 | 0.6604 times | Mon 15 June 2026 | 172.72 (-0.93%) | 175.89 | 172.48 - 176.08 | 0.7606 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 171.35 and 175.64
| Weekly Target 1 | 170.51 |
| Weekly Target 2 | 172.18 |
| Weekly Target 3 | 174.80333333333 |
| Weekly Target 4 | 176.47 |
| Weekly Target 5 | 179.09 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.84 (-0.02%) | 174.62 | 173.14 - 177.43 | 0.3565 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.0965 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.0798 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.2335 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.9427 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.2399 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.9019 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.9133 times | Fri 08 May 2026 | 160.41 (-2.47%) | 163.87 | 159.55 - 165.03 | 0.8216 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.4143 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.6359 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 169.06 and 183.48
| Monthly Target 1 | 157.85 |
| Monthly Target 2 | 165.85 |
| Monthly Target 3 | 172.27333333333 |
| Monthly Target 4 | 180.27 |
| Monthly Target 5 | 186.69 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.0614 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9114 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1429 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.8824 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0067 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9488 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9635 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7593 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.1824 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1412 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9263 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 153.31 and 199.24
| Yearly Target 1 | 115.84 |
| Yearly Target 2 | 144.84 |
| Yearly Target 3 | 161.77 |
| Yearly Target 4 | 190.77 |
| Yearly Target 5 | 207.7 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.84 (27.27%) | 136.77 | 132.77 - 178.70 | 0.5741 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4606 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.3828 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.4314 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0315 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.8881 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2315 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 170 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.21 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 174.5 |
| 12 day DMA | 174.44 |
| 20 day DMA | 172.58 |
| 35 day DMA | 169.63 |
| 50 day DMA | 168.04 |
| 100 day DMA | 156.36 |
| 150 day DMA | 150.86 |
| 200 day DMA | 145.42 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.41 | 174.69 | 174.58 |
| 12 day EMA | 173.75 | 173.73 | 173.51 |
| 20 day EMA | 172.49 | 172.35 | 172.08 |
| 35 day EMA | 170.2 | 169.99 | 169.7 |
| 50 day EMA | 167.72 | 167.47 | 167.17 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.5 | 174.99 | 175.12 |
| 12 day SMA | 174.44 | 174.18 | 173.45 |
| 20 day SMA | 172.58 | 172.31 | 171.84 |
| 35 day SMA | 169.63 | 169.25 | 168.82 |
| 50 day SMA | 168.04 | 167.75 | 167.38 |
| 100 day SMA | 156.36 | 156.14 | 155.88 |
| 150 day SMA | 150.86 | 150.53 | 150.18 |
| 200 day SMA | 145.42 | 145.19 | 144.95 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
