Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 47.34 and 48.3
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 47.07 |
| Intraday Target 3 | 47.606666666667 |
| Intraday Target 4 | 48.03 |
| Intraday Target 5 | 48.57 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.50 (0.91%) | 47.30 | 47.18 - 48.14 | 0.9749 times | Wed 17 December 2025 | 47.07 (-0.28%) | 47.18 | 46.95 - 47.90 | 0.7887 times | Tue 16 December 2025 | 47.20 (0.45%) | 47.15 | 46.91 - 47.60 | 0.8874 times | Mon 15 December 2025 | 46.99 (0.36%) | 47.01 | 46.94 - 47.91 | 0.9438 times | Fri 12 December 2025 | 46.82 (0.64%) | 46.81 | 46.39 - 46.92 | 0.9862 times | Thu 11 December 2025 | 46.52 (0.13%) | 46.50 | 44.33 - 47.34 | 1.3417 times | Wed 10 December 2025 | 46.46 (2.72%) | 45.52 | 42.94 - 46.95 | 1.4151 times | Tue 09 December 2025 | 45.23 (0.76%) | 45.18 | 43.94 - 45.98 | 0.989 times | Mon 08 December 2025 | 44.89 (0.02%) | 45.31 | 44.89 - 45.73 | 0.8253 times | Fri 05 December 2025 | 44.88 (-0.53%) | 44.85 | 44.71 - 45.47 | 0.8479 times | Thu 04 December 2025 | 45.12 (0.18%) | 45.19 | 45.00 - 45.51 | 0.6518 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 47.21 and 48.44
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.50 (1.45%) | 47.01 | 46.91 - 48.14 | 0.7971 times | Fri 12 December 2025 | 46.82 (4.32%) | 45.31 | 42.94 - 47.34 | 1.2322 times | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 0.9473 times | Fri 28 November 2025 | 43.54 (2.37%) | 42.48 | 42.09 - 43.94 | 0.6491 times | Fri 21 November 2025 | 42.53 (1.21%) | 41.91 | 40.22 - 42.75 | 1.5704 times | Fri 14 November 2025 | 42.02 (1.92%) | 41.13 | 40.95 - 42.86 | 0.9654 times | Fri 07 November 2025 | 41.23 (1.78%) | 40.54 | 40.00 - 41.70 | 0.7167 times | Fri 31 October 2025 | 40.51 (0%) | 40.40 | 40.18 - 40.77 | 0.2287 times | Fri 31 October 2025 | 40.51 (-3.25%) | 42.00 | 40.18 - 42.48 | 1.5075 times | Fri 24 October 2025 | 41.87 (4.75%) | 40.18 | 40.15 - 41.92 | 1.3855 times | Fri 17 October 2025 | 39.97 (-1.26%) | 40.84 | 38.60 - 42.44 | 2.5296 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 45.22 and 50.42
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 46.193333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.50 (9.1%) | 43.39 | 42.94 - 48.14 | 0.6059 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7942 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.3048 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.2502 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.1633 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.3542 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.9173 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5788 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.039 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 0.9924 times | Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 0.7382 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 40.81 and 54.84
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 43.25 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 57.28 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.50 (11.98%) | 42.43 | 34.11 - 48.14 | 1.6411 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.0882 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 1.0059 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.0966 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.9278 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2403 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.14 |
| 20 day DMA | 44.94 |
| 35 day DMA | 43.36 |
| 50 day DMA | 42.62 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.8 | 46.67 |
| 12 day EMA | 46.13 | 45.88 | 45.66 |
| 20 day EMA | 45.23 | 44.99 | 44.77 |
| 35 day EMA | 44.05 | 43.85 | 43.66 |
| 50 day EMA | 42.91 | 42.72 | 42.54 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.92 | 46.8 |
| 12 day SMA | 46.14 | 45.83 | 45.58 |
| 20 day SMA | 44.94 | 44.63 | 44.34 |
| 35 day SMA | 43.36 | 43.18 | 43.03 |
| 50 day SMA | 42.62 | 42.48 | 42.34 |
| 100 day SMA | 41.39 | 41.3 | 41.22 |
| 150 day SMA | 41.06 | 41 | 40.96 |
| 200 day SMA | 40.4 | 40.38 | 40.36 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
