Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 44.8 and 45.56
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 45.02 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.78 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (-0.53%) | 44.85 | 44.71 - 45.47 | 0.9085 times | Thu 04 December 2025 | 45.12 (0.18%) | 45.19 | 45.00 - 45.51 | 0.6984 times | Wed 03 December 2025 | 45.04 (2.88%) | 43.82 | 43.82 - 45.18 | 1.102 times | Tue 02 December 2025 | 43.78 (-0.45%) | 44.17 | 43.59 - 44.74 | 1.1474 times | Mon 01 December 2025 | 43.98 (1.01%) | 43.39 | 43.39 - 44.25 | 0.7211 times | Fri 28 November 2025 | 43.54 (0.11%) | 43.35 | 43.35 - 43.86 | 0.7317 times | Wed 26 November 2025 | 43.49 (-0.89%) | 43.53 | 43.38 - 43.88 | 0.7755 times | Tue 25 November 2025 | 43.88 (3.59%) | 42.71 | 42.55 - 43.94 | 0.8934 times | Mon 24 November 2025 | 42.36 (-0.4%) | 42.48 | 42.09 - 42.99 | 0.7362 times | Fri 21 November 2025 | 42.53 (2.38%) | 41.89 | 41.86 - 42.63 | 2.2857 times | Thu 20 November 2025 | 41.54 (0.41%) | 41.80 | 41.50 - 42.75 | 1.4165 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.14 and 46.26
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 0.8749 times | Fri 28 November 2025 | 43.54 (2.37%) | 42.48 | 42.09 - 43.94 | 0.5995 times | Fri 21 November 2025 | 42.53 (1.21%) | 41.91 | 40.22 - 42.75 | 1.4504 times | Fri 14 November 2025 | 42.02 (1.92%) | 41.13 | 40.95 - 42.86 | 0.8916 times | Fri 07 November 2025 | 41.23 (1.78%) | 40.54 | 40.00 - 41.70 | 0.6619 times | Fri 31 October 2025 | 40.51 (0%) | 40.40 | 40.18 - 40.77 | 0.2112 times | Fri 31 October 2025 | 40.51 (-3.25%) | 42.00 | 40.18 - 42.48 | 1.3923 times | Fri 24 October 2025 | 41.87 (4.75%) | 40.18 | 40.15 - 41.92 | 1.2796 times | Fri 17 October 2025 | 39.97 (-1.26%) | 40.84 | 38.60 - 42.44 | 2.3362 times | Tue 07 October 2025 | 40.48 (0.22%) | 40.61 | 40.02 - 41.41 | 0.3022 times | Fri 03 October 2025 | 40.39 (-1.68%) | 41.57 | 39.96 - 41.57 | 0.8363 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 44.14 and 46.26
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 44.593333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 0.2011 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.8284 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.361 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.3041 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.2135 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.4126 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.9568 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.6037 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.0837 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 1.0351 times | Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 0.77 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 39.5 and 50.9
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 41.5 |
| Yearly Target 4 | 48.89 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (5.8%) | 42.43 | 34.11 - 45.51 | 1.599 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.0987 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 1.0156 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.1073 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.9368 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2426 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Bancshares EQBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.67
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.71 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.59 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.39 | 44.03 |
| 12 day EMA | 43.71 | 43.5 | 43.2 |
| 20 day EMA | 43.08 | 42.89 | 42.65 |
| 35 day EMA | 42.42 | 42.27 | 42.1 |
| 50 day EMA | 41.89 | 41.77 | 41.63 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.29 | 43.97 |
| 12 day SMA | 43.46 | 43.15 | 42.78 |
| 20 day SMA | 42.71 | 42.51 | 42.32 |
| 35 day SMA | 41.95 | 41.78 | 41.67 |
| 50 day SMA | 41.59 | 41.52 | 41.46 |
| 100 day SMA | 40.83 | 40.82 | 40.8 |
| 150 day SMA | 40.62 | 40.57 | 40.53 |
| 200 day SMA | 40.24 | 40.24 | 40.23 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
