Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 47.28 and 48.27
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 48.09 |
| Intraday Target 4 | 48.44 |
| Intraday Target 5 | 49.08 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 47.80 (-1.57%) | 48.39 | 47.74 - 48.73 | 0.8734 times | Tue 22 September 2026 | 48.56 (-0.1%) | 48.75 | 48.45 - 49.34 | 1.2896 times | Mon 21 September 2026 | 48.61 (-0.86%) | 49.07 | 48.45 - 49.43 | 0.8017 times | Fri 18 September 2026 | 49.03 (-0.12%) | 48.83 | 48.45 - 49.08 | 1.855 times | Thu 17 September 2026 | 49.09 (-0.24%) | 49.86 | 49.02 - 49.86 | 0.6161 times | Wed 16 September 2026 | 49.21 (-1.85%) | 50.24 | 48.66 - 50.34 | 0.9614 times | Tue 15 September 2026 | 50.14 (-0.18%) | 50.38 | 49.60 - 50.69 | 0.9662 times | Mon 14 September 2026 | 50.23 (0.36%) | 50.21 | 50.10 - 50.80 | 1.0169 times | Fri 11 September 2026 | 50.05 (0.3%) | 50.41 | 49.41 - 50.41 | 0.7405 times | Thu 10 September 2026 | 49.90 (0.56%) | 49.64 | 49.34 - 50.70 | 0.8792 times | Wed 09 September 2026 | 49.62 (-1.02%) | 49.84 | 49.42 - 50.46 | 1.0227 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 46.93 and 48.62
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 47.80 (-2.51%) | 49.07 | 47.74 - 49.43 | 0.6448 times | Fri 18 September 2026 | 49.03 (-2.04%) | 50.21 | 48.45 - 50.80 | 1.1778 times | Fri 11 September 2026 | 50.05 (-1.8%) | 50.86 | 49.34 - 50.96 | 0.7898 times | Fri 04 September 2026 | 50.97 (2.72%) | 49.44 | 48.67 - 52.05 | 1.162 times | Fri 28 August 2026 | 49.62 (-0.48%) | 49.85 | 48.59 - 50.66 | 0.892 times | Fri 21 August 2026 | 49.86 (-3.45%) | 51.25 | 49.22 - 51.99 | 1.0894 times | Fri 14 August 2026 | 51.64 (1.37%) | 50.76 | 50.36 - 52.10 | 0.8096 times | Fri 07 August 2026 | 50.94 (0.51%) | 51.46 | 49.82 - 52.27 | 0.9321 times | Fri 31 July 2026 | 50.68 (0.76%) | 50.71 | 49.65 - 51.55 | 1.1512 times | Fri 24 July 2026 | 50.30 (-0.28%) | 50.37 | 48.47 - 50.70 | 1.3514 times | Fri 17 July 2026 | 50.44 (5.3%) | 48.07 | 47.62 - 51.73 | 1.9859 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 45.62 and 49.93
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 47.80 (-3.16%) | 49.17 | 47.74 - 52.05 | 0.8094 times | Mon 31 August 2026 | 49.36 (-2.6%) | 51.46 | 48.59 - 52.27 | 0.8666 times | Fri 31 July 2026 | 50.68 (3.45%) | 49.39 | 47.02 - 51.73 | 1.4038 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.4165 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.7245 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.1998 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.0515 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 0.96 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.8378 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.73 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.5801 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 45.27 and 54.81
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 47.6 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 57.14 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 47.80 (7.05%) | 44.59 | 42.73 - 52.27 | 1.6082 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.5148 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 0.9791 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 0.8831 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 0.9682 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.8276 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2189 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityBancshares in short term and the sell signal is strong.
EquityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and EquityBancshares EQBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.56 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.22 |
| 100 day DMA | 48.55 |
| 150 day DMA | 47.36 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.93 | 49.12 |
| 12 day EMA | 49.13 | 49.37 | 49.52 |
| 20 day EMA | 49.44 | 49.61 | 49.72 |
| 35 day EMA | 49.71 | 49.82 | 49.89 |
| 50 day EMA | 49.9 | 49.99 | 50.05 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.9 | 49.22 |
| 12 day SMA | 49.36 | 49.63 | 49.83 |
| 20 day SMA | 49.56 | 49.66 | 49.73 |
| 35 day SMA | 50.1 | 50.21 | 50.28 |
| 50 day SMA | 50.22 | 50.25 | 50.25 |
| 100 day SMA | 48.55 | 48.52 | 48.49 |
| 150 day SMA | 47.36 | 47.35 | 47.34 |
| 200 day SMA | 47.08 | 47.06 | 47.03 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
