Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 45.84 and 47.43
| Intraday Target 1 | 44.74 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 46.333333333333 |
| Intraday Target 4 | 46.93 |
| Intraday Target 5 | 47.92 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.93 (0.33%) | 45.80 | 45.74 - 47.33 | 0.728 times | Fri 19 December 2025 | 45.78 (-3.62%) | 47.28 | 44.38 - 47.75 | 2.9441 times | Thu 18 December 2025 | 47.50 (0.91%) | 47.30 | 47.18 - 48.14 | 0.7409 times | Wed 17 December 2025 | 47.07 (-0.28%) | 47.18 | 46.95 - 47.90 | 0.5993 times | Tue 16 December 2025 | 47.20 (0.45%) | 47.15 | 46.91 - 47.60 | 0.6744 times | Mon 15 December 2025 | 46.99 (0.36%) | 47.01 | 46.94 - 47.91 | 0.7173 times | Fri 12 December 2025 | 46.82 (0.64%) | 46.81 | 46.39 - 46.92 | 0.7494 times | Thu 11 December 2025 | 46.52 (0.13%) | 46.50 | 44.33 - 47.34 | 1.0196 times | Wed 10 December 2025 | 46.46 (2.72%) | 45.52 | 42.94 - 46.95 | 1.0754 times | Tue 09 December 2025 | 45.23 (0.76%) | 45.18 | 43.94 - 45.98 | 0.7516 times | Mon 08 December 2025 | 44.89 (0.02%) | 45.31 | 44.89 - 45.73 | 0.6272 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 45.84 and 47.43
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.93 (0.33%) | 45.80 | 45.74 - 47.33 | 0.2193 times | Fri 19 December 2025 | 45.78 (-2.22%) | 47.01 | 44.38 - 48.14 | 1.7098 times | Fri 12 December 2025 | 46.82 (4.32%) | 45.31 | 42.94 - 47.34 | 1.2722 times | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 0.978 times | Fri 28 November 2025 | 43.54 (2.37%) | 42.48 | 42.09 - 43.94 | 0.6702 times | Fri 21 November 2025 | 42.53 (1.21%) | 41.91 | 40.22 - 42.75 | 1.6213 times | Fri 14 November 2025 | 42.02 (1.92%) | 41.13 | 40.95 - 42.86 | 0.9967 times | Fri 07 November 2025 | 41.23 (1.78%) | 40.54 | 40.00 - 41.70 | 0.7399 times | Fri 31 October 2025 | 40.51 (0%) | 40.40 | 40.18 - 40.77 | 0.2361 times | Fri 31 October 2025 | 40.51 (-3.25%) | 42.00 | 40.18 - 42.48 | 1.5564 times | Fri 24 October 2025 | 41.87 (4.75%) | 40.18 | 40.15 - 41.92 | 1.4305 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 44.44 and 49.64
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.93 (5.49%) | 43.39 | 42.94 - 48.14 | 0.8064 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7772 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.277 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.2235 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.1385 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.3253 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.8977 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5664 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.0168 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 0.9712 times | Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 0.7225 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 40.02 and 54.05
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 42.726666666667 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 56.76 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.93 (8.27%) | 42.43 | 34.11 - 48.14 | 1.6631 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.0827 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 1.0009 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.0911 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.9232 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2391 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Bancshares EQBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityBancshares in short term but the sell signal is initial and weak.
EquityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and EquityBancshares EQBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.32 |
| 35 day DMA | 43.66 |
| 50 day DMA | 42.83 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.61 | 47.03 |
| 12 day EMA | 46.06 | 46.08 | 46.13 |
| 20 day EMA | 45.34 | 45.28 | 45.23 |
| 35 day EMA | 44.24 | 44.14 | 44.04 |
| 50 day EMA | 43.02 | 42.9 | 42.78 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.91 | 47.12 |
| 12 day SMA | 46.27 | 46.21 | 46.14 |
| 20 day SMA | 45.32 | 45.15 | 44.94 |
| 35 day SMA | 43.66 | 43.51 | 43.36 |
| 50 day SMA | 42.83 | 42.73 | 42.62 |
| 100 day SMA | 41.54 | 41.46 | 41.39 |
| 150 day SMA | 41.12 | 41.09 | 41.06 |
| 200 day SMA | 40.44 | 40.42 | 40.4 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
