USA Equity Bancshares, Inc. EQBK All indicator, Equity Bancshares, Inc. EQBK indicators All technical analysis, Equity Bancshares, Inc. EQBK indicators All free charts, Equity Bancshares, Inc. EQBK indicators All historical values USA

Stock EQBK - Share Equity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 45.89
Daily Resistance: 47.79
5 Day DMA Moving Average is 45.48
20 Day DMA Moving Average is 45.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.8%	45.09	46.69	46.99	45.09	2.26 times
Wed 07 Jan 2026	0.26%	45.30	45.42	45.64	44.70	1.61 times
Tue 06 Jan 2026	0.42%	44.88	45.30	45.31	44.46	2.56 times
Mon 05 Jan 2026	0.56%	45.03	45.11	46.07	44.70	3.04 times
Fri 02 Jan 2026	0.47%	44.59	44.86	45.43	44.50	3.95 times
Wed 31 Dec 2025	-1.11%	45.07	44.65	45.23	44.23	2.99 times
Mon 29 Dec 2025	0%	45.68	45.15	45.68	45.14	1.03 times
Mon 29 Dec 2025	-1.1%	45.68	45.15	45.68	45.14	1.03 times
Fri 26 Dec 2025	-0.07%	45.76	45.65	46.10	45.12	1.36 times
Wed 24 Dec 2025	0.57%	45.27	45.68	46.20	45.00	1.45 times

Volume is calculated using 10 day average volume

USA Equity Bancshares, Inc. EQBK All indicator, Equity Bancshares, Inc. EQBK indicators All technical analysis, Equity Bancshares, Inc. EQBK indicators All free charts, Equity Bancshares, Inc. EQBK indicators All historical values USA

Below are charts of USA Equity Bancshares, Inc. EQBK All indicator, Equity Bancshares, Inc. EQBK indicators All technical analysis, Equity Bancshares, Inc. EQBK indicators All free charts, Equity Bancshares, Inc. EQBK indicators All historical values USA

Equity Bancshares, Inc. EQBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Equity Bancshares, Inc. EQBK ADX is: 6, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Equity Bancshares, Inc. EQBK are:

ADX	+DY	-DY
5.9	22.1	19.7
15.6	16.2	22.2
21.7	15.1	23.5
19.1	15.6	23
30.4	13.2	24.8
33.3	13	26
22.7	13.6	21.6
23.4	13.8	22.3
24	14	22.8
24.5	14.4	23.7

ADX charts for Equity Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Equity Bancshares, Inc. EQBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equity Bancshares, Inc. is 45.97

50 day MA of Equity Bancshares, Inc. is 43.83

100 day MA of Equity Bancshares, Inc. is 42.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Equity Bancshares, Inc. EQBK is uptrend

Historical Moving averages values of Equity Bancshares, Inc. EQBK are:

Price	20 day	50 day	100 day
46.69	45.97	43.83	42.4
45.42	45.89	43.73	42.32
45.30	45.87	43.66	42.26
45.11	45.85	43.56	42.18
44.86	45.85	43.47	42.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Equity Bancshares, Inc. EQBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Bancshares, Inc. EQBK is: 64047 M

Current day volume is 1.137 times compared to averaged volume Equity Bancshares, Inc. has

Historical price to volume measure of Equity Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.69	2.8%	3.55%	1.137 times
45.42	0.26%	0.26%	0.81 times
45.30	0.42%	0.94%	1.283 times
45.11	0.56%	0.18%	1.529 times
44.86	0.47%	0.61%	1.986 times
44.65	-1.11%	-0.93%	1.5 times
45.15	0%	-1.16%	0.515 times
45.15	-1.1%	-1.16%	0.515 times
45.65	-0.07%	-0.24%	0.682 times
45.68	0.57%	0.91%	0.729 times

Price to volume Charts of Equity Bancshares, Inc. EQBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Equity Bancshares, Inc. EQBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Equity Bancshares, Inc. EQBK is: 45.97 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Equity Bancshares, Inc. EQBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.69	45.97	0.84	47.66	44.28
45.42	45.89	0.84	47.57	44.21
45.30	45.87	0.86	47.6	44.14
45.11	45.85	0.88	47.61	44.09
44.86	45.85	0.88	47.61	44.09

Bollinger Bands charts for Equity Bancshares, Inc. EQBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Equity Bancshares, Inc. EQBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Equity Bancshares, Inc. EQBK

14 day Equity Bancshares, Inc. EQBK RSI is: 46.95

According to RSI indicator, Buying is dominating the stock of Equity Bancshares, Inc. EQBK

Historical values of RSI indicator for Equity Bancshares, Inc. are as follows in descending order:

46.95 42.92 44.16 45.1 45.8 46.72 46.78 46.78 46.84 45.11 45.84 45.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Equity Bancshares, Inc. EQBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equity Bancshares, Inc. EQBK

12,26,9 day Equity Bancshares, Inc. EQBK MACD is: 45.56, 45.17, 0.39

According to MACD indicator, Prices of Equity Bancshares, Inc. EQBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Equity Bancshares, Inc. EQBK are:

45.56, 45.17, 0.39
45.36, 45.05, 0.31
45.35, 45.02, 0.33
45.36, 45, 0.36
45.41, 44.99, 0.41999999999999
45.51, 45, 0.51
45.67, 45.03, 0.64
45.77, 45.02, 0.75
45.88, 45.01, 0.87
45.92, 44.96, 0.96

MACD charts of Equity Bancshares, Inc. EQBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Equity Bancshares, Inc. EQBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Equity Bancshares, Inc. EQBK CCI is: 75

According to CCI indicator, Equity Bancshares, Inc. EQBK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Equity Bancshares, Inc.

Historical CCI values of Equity Bancshares, Inc. EQBK are:

75 -49 -77 -44 -89 -117 -40 -40 -3 -3

CCI charts of Equity Bancshares, Inc. EQBK are below. Second charts towards left.

Equity Bancshares, Inc. EQBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Equity Bancshares, Inc. EQBK Stochastics is: 41

According to Stochastics indicator, Buying is coming in Equity Bancshares, Inc.

Equity Bancshares, Inc. EQBK is neither over-bought, nor over-sold

Historical Stochastics values of Equity Bancshares, Inc. EQBK are:

41 41 41 41 41 41 41 41 41 41

Equity Bancshares, Inc. EQBK Stochastics charts are below. Third charts to the left, at the bottom