Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 9.57 and 10.55
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 10.386666666667 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 11.37 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.06 (-1.85%) | 10.79 | 10.06 - 11.04 | 0.3526 times | Fri 29 May 2026 | 10.25 (-0.49%) | 10.47 | 10.23 - 11.14 | 1.2286 times | Thu 28 May 2026 | 10.30 (-4.63%) | 10.80 | 10.28 - 10.93 | 0.8013 times | Wed 27 May 2026 | 10.80 (0.65%) | 10.70 | 10.16 - 11.15 | 1.3675 times | Tue 26 May 2026 | 10.73 (0.94%) | 10.55 | 10.55 - 10.73 | 0.1068 times | Fri 22 May 2026 | 10.63 (-1.76%) | 10.54 | 10.54 - 10.98 | 0.438 times | Thu 21 May 2026 | 10.82 (2.08%) | 10.45 | 10.45 - 11.21 | 0.8868 times | Wed 20 May 2026 | 10.60 (-5.27%) | 10.83 | 10.60 - 10.91 | 0.1709 times | Tue 19 May 2026 | 11.19 (19.42%) | 9.38 | 9.38 - 11.55 | 1.5064 times | Mon 18 May 2026 | 9.37 (-6.58%) | 10.00 | 8.50 - 10.03 | 3.141 times | Fri 15 May 2026 | 10.03 (-2.05%) | 11.90 | 9.64 - 11.90 | 1.2607 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.57 and 10.55
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.06 (-1.85%) | 10.79 | 10.06 - 11.04 | 0.1038 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 1.0321 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.8093 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 2.6621 times | Fri 08 May 2026 | 13.25 (0.68%) | 13.00 | 12.20 - 13.82 | 0.7426 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.3367 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 1.5985 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.3933 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 0.7898 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.5318 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.4563 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 9.57 and 10.55
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.06 (-1.85%) | 10.79 | 10.06 - 11.04 | 0.019 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1729 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5738 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5831 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6447 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0621 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.8165 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5957 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.0588 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.4734 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 5.1626 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 2.18 and 16.38
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.06 (-32.03%) | 14.88 | 8.50 - 22.70 | 0.1777 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8092 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4495 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3696 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5475 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.5389 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1076 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.42 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.5 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.4 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.49 | 10.61 |
| 12 day EMA | 10.8 | 10.94 | 11.06 |
| 20 day EMA | 11.25 | 11.38 | 11.5 |
| 35 day EMA | 11.72 | 11.82 | 11.91 |
| 50 day EMA | 12.2 | 12.29 | 12.37 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.54 | 10.66 |
| 12 day SMA | 10.42 | 10.73 | 10.99 |
| 20 day SMA | 11.48 | 11.63 | 11.78 |
| 35 day SMA | 12.34 | 12.44 | 12.54 |
| 50 day SMA | 12.5 | 12.52 | 12.53 |
| 100 day SMA | 14.98 | 15.03 | 15.07 |
| 150 day SMA | 14.4 | 14.44 | 14.49 |
| 200 day SMA | 15.23 | 15.25 | 15.28 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
