Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 7.28 and 7.53
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4533333333333 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.7 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.51 (0.13%) | 7.55 | 7.30 - 7.55 | 1.028 times | Thu 22 October 2026 | 7.50 (1.35%) | 7.43 | 7.43 - 7.50 | 1.1215 times | Tue 20 October 2026 | 7.40 (-1.33%) | 7.40 | 7.40 - 7.40 | 0.6542 times | Mon 19 October 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.5607 times | Fri 16 October 2026 | 7.50 (-1.83%) | 7.61 | 7.50 - 7.61 | 1.1215 times | Wed 14 October 2026 | 7.64 (2.96%) | 7.60 | 7.60 - 7.75 | 1.9626 times | Tue 13 October 2026 | 7.42 (-3.13%) | 7.50 | 7.42 - 7.50 | 0.8411 times | Mon 12 October 2026 | 7.66 (0.13%) | 7.66 | 7.66 - 7.66 | 0.1869 times | Fri 09 October 2026 | 7.65 (-1.03%) | 7.80 | 7.61 - 7.80 | 2.0561 times | Thu 08 October 2026 | 7.73 (3.07%) | 7.73 | 7.73 - 7.73 | 0.4673 times | Wed 07 October 2026 | 7.50 (0.13%) | 7.53 | 7.50 - 7.53 | 0.6542 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 7.41 and 7.66
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.51 (0.13%) | 7.50 | 7.30 - 7.55 | 0.1457 times | Fri 16 October 2026 | 7.50 (-1.96%) | 7.66 | 7.42 - 7.75 | 0.1781 times | Fri 09 October 2026 | 7.65 (0.66%) | 7.63 | 7.49 - 7.90 | 0.2145 times | Fri 02 October 2026 | 7.60 (-3.18%) | 7.74 | 7.30 - 7.74 | 0.7446 times | Fri 25 September 2026 | 7.85 (-1.75%) | 8.23 | 7.50 - 8.23 | 0.6232 times | Fri 18 September 2026 | 7.99 (-1.11%) | 8.15 | 7.00 - 8.71 | 1.724 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 0.9227 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 2.2541 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 1.2626 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 1.9304 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 5.2651 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 7.41 and 8.01
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.51 (-1.05%) | 7.40 | 7.30 - 7.90 | 0.1629 times | Wed 30 September 2026 | 7.59 (-18.74%) | 9.56 | 7.00 - 10.15 | 0.9078 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.7031 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.5829 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.0694 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.329 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6501 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6607 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7306 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.2034 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 2.0583 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are -0.6 and 15.11
| Yearly Target 1 | -3.3 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 12.403333333333 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.51 (-49.26%) | 14.88 | 7.00 - 22.70 | 0.3755 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.7567 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4365 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3589 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5317 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.4363 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1045 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.21 |
| 150 day DMA | 10.32 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.49 | 7.49 |
| 12 day EMA | 7.54 | 7.54 | 7.55 |
| 20 day EMA | 7.66 | 7.68 | 7.7 |
| 35 day EMA | 8.04 | 8.07 | 8.1 |
| 50 day EMA | 8.42 | 8.46 | 8.5 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.51 | 7.49 |
| 12 day SMA | 7.54 | 7.54 | 7.55 |
| 20 day SMA | 7.57 | 7.6 | 7.6 |
| 35 day SMA | 7.82 | 7.87 | 7.93 |
| 50 day SMA | 8.39 | 8.45 | 8.5 |
| 100 day SMA | 9.21 | 9.24 | 9.28 |
| 150 day SMA | 10.32 | 10.35 | 10.38 |
| 200 day SMA | 12.16 | 12.2 | 12.25 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
