Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 7.48 and 7.81
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.5433333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.87 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.60 (2.29%) | 7.42 | 7.35 - 7.68 | 1.5385 times | Thu 01 October 2026 | 7.43 (-2.11%) | 7.40 | 7.30 - 7.59 | 1.8935 times | Wed 30 September 2026 | 7.59 (-1.43%) | 7.55 | 7.55 - 7.59 | 0.3254 times | Tue 29 September 2026 | 7.70 (2.67%) | 7.67 | 7.57 - 7.70 | 0.4438 times | Mon 28 September 2026 | 7.50 (-4.46%) | 7.74 | 7.50 - 7.74 | 1.2426 times | Fri 25 September 2026 | 7.85 (1.03%) | 7.75 | 7.70 - 7.85 | 0.8876 times | Thu 24 September 2026 | 7.77 (-2.02%) | 7.50 | 7.50 - 7.88 | 2.0414 times | Wed 23 September 2026 | 7.93 (3.12%) | 7.97 | 7.50 - 7.97 | 0.5621 times | Tue 22 September 2026 | 7.69 (0%) | 7.56 | 7.56 - 7.95 | 0.6805 times | Mon 21 September 2026 | 7.69 (-3.75%) | 8.23 | 7.69 - 8.23 | 0.3846 times | Fri 18 September 2026 | 7.99 (1.4%) | 7.87 | 7.82 - 8.05 | 0.7396 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 7.23 and 7.67
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.60 (-3.18%) | 7.74 | 7.30 - 7.74 | 0.4172 times | Fri 25 September 2026 | 7.85 (-1.75%) | 8.23 | 7.50 - 8.23 | 0.3492 times | Fri 18 September 2026 | 7.99 (-1.11%) | 8.15 | 7.00 - 8.71 | 0.966 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 0.517 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 1.263 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 0.7075 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 1.0816 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 2.9501 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 1.0635 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.6848 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.4762 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 7.45 and 7.83
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.60 (0.13%) | 7.40 | 7.30 - 7.68 | 0.0765 times | Wed 30 September 2026 | 7.59 (-18.74%) | 9.56 | 7.00 - 10.15 | 0.9158 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.7181 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.5968 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.0788 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.3407 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6558 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6665 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.737 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.214 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 2.0764 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are -0.55 and 15.15
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 12.433333333333 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7.60 (-48.65%) | 14.88 | 7.00 - 22.70 | 0.3724 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.7575 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4367 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3591 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5319 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.4379 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1045 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.86 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.59 | 7.67 |
| 12 day EMA | 7.75 | 7.78 | 7.84 |
| 20 day EMA | 8 | 8.04 | 8.1 |
| 35 day EMA | 8.46 | 8.51 | 8.57 |
| 50 day EMA | 8.97 | 9.03 | 9.1 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.61 | 7.68 |
| 12 day SMA | 7.72 | 7.74 | 7.74 |
| 20 day SMA | 7.9 | 7.96 | 8.04 |
| 35 day SMA | 8.59 | 8.65 | 8.75 |
| 50 day SMA | 8.96 | 9.01 | 9.07 |
| 100 day SMA | 9.71 | 9.77 | 9.82 |
| 150 day SMA | 10.86 | 10.93 | 11 |
| 200 day SMA | 12.63 | 12.66 | 12.68 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
