Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 17.68 and 18.34
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.23 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.89 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.01 (-3.54%) | 18.60 | 18.01 - 18.67 | 0.4871 times | Wed 18 February 2026 | 18.67 (0.32%) | 18.79 | 18.53 - 18.79 | 0.2283 times | Tue 17 February 2026 | 18.61 (-6.01%) | 19.88 | 18.21 - 19.88 | 1.0959 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 1.6743 times | Fri 13 February 2026 | 19.80 (5.71%) | 19.19 | 18.99 - 20.33 | 1.6743 times | Thu 12 February 2026 | 18.73 (-4%) | 18.61 | 18.61 - 20.78 | 1.1568 times | Wed 11 February 2026 | 19.51 (1.56%) | 20.08 | 18.83 - 20.08 | 1.0807 times | Tue 10 February 2026 | 19.21 (0%) | 19.70 | 19.20 - 19.70 | 0.4871 times | Mon 09 February 2026 | 19.21 (5.55%) | 18.13 | 18.13 - 20.20 | 1.8113 times | Fri 06 February 2026 | 18.20 (-3.65%) | 18.74 | 18.20 - 18.74 | 0.3044 times | Thu 05 February 2026 | 18.89 (-4.45%) | 19.20 | 18.77 - 19.66 | 0.9741 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 17.08 and 18.95
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.01 (-9.04%) | 19.88 | 18.01 - 19.88 | 0.3621 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.3348 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.2416 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 0.986 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.7669 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 2.3981 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.6147 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.7133 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.9282 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.6543 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.8716 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 16.59 and 19.43
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.01 (-12.15%) | 20.41 | 18.01 - 20.85 | 0.1368 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.2619 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4479 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1469 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.268 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6099 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2837 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7342 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.6883 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4224 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5076 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 16.45 and 24.27
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 18.53 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.01 (21.69%) | 14.88 | 14.88 - 22.70 | 0.0706 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.858 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4586 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3815 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5731 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.551 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1072 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiveVentures in short term but the sell signal is initial and weak.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.37 |
| 50 day DMA | 17.99 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 19.02 | 19.2 |
| 12 day EMA | 19.06 | 19.25 | 19.36 |
| 20 day EMA | 19.1 | 19.22 | 19.28 |
| 35 day EMA | 18.32 | 18.34 | 18.32 |
| 50 day EMA | 17.49 | 17.47 | 17.42 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.12 | 19.29 |
| 12 day SMA | 19.03 | 19.16 | 19.32 |
| 20 day SMA | 19.61 | 19.74 | 19.8 |
| 35 day SMA | 19.37 | 19.27 | 19.16 |
| 50 day SMA | 17.99 | 17.88 | 17.73 |
| 100 day SMA | 16.05 | 16.06 | 16.05 |
| 150 day SMA | 16.38 | 16.36 | 16.33 |
| 200 day SMA | 16.56 | 16.52 | 16.49 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
