Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 9.52 and 9.82
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.7566666666667 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.06 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.71 (0.73%) | 9.76 | 9.63 - 9.93 | 0.8789 times | Thu 30 July 2026 | 9.64 (-0.92%) | 9.76 | 9.64 - 9.76 | 0.4492 times | Wed 29 July 2026 | 9.73 (1.67%) | 10.29 | 9.51 - 10.29 | 0.4883 times | Tue 28 July 2026 | 9.57 (-4.4%) | 10.19 | 9.21 - 10.60 | 2.0703 times | Mon 27 July 2026 | 10.01 (3.3%) | 9.42 | 9.42 - 10.15 | 2.0117 times | Fri 24 July 2026 | 9.69 (-2.02%) | 9.85 | 9.40 - 10.00 | 0.6836 times | Thu 23 July 2026 | 9.89 (-6.26%) | 10.53 | 9.89 - 10.70 | 1.6406 times | Wed 22 July 2026 | 10.55 (-2.76%) | 10.66 | 10.47 - 10.78 | 0.918 times | Tue 21 July 2026 | 10.85 (-6.3%) | 11.04 | 10.78 - 11.12 | 0.5078 times | Mon 20 July 2026 | 11.58 (3.39%) | 11.13 | 11.13 - 11.78 | 0.3516 times | Fri 17 July 2026 | 11.20 (4.38%) | 11.20 | 10.81 - 11.59 | 6.6406 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.46 and 10.85
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.689 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.4791 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.9369 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.7754 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.7301 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 1.0746 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.7917 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.7415 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.0335 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.7483 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.3118 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.12 and 10.75
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.4185 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.9583 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.191 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5826 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5921 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6547 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0784 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.8445 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.6049 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.0751 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.5115 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 2.01 and 16.21
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 13.636666666667 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.71 (-34.39%) | 14.88 | 8.50 - 22.70 | 0.2754 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.7833 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.443 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3643 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5397 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.4882 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1061 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.15 |
| 100 day DMA | 11.49 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.81 | 9.9 |
| 12 day EMA | 10.05 | 10.11 | 10.2 |
| 20 day EMA | 10.17 | 10.22 | 10.28 |
| 35 day EMA | 10.27 | 10.3 | 10.34 |
| 50 day EMA | 10.28 | 10.3 | 10.33 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.73 | 9.78 |
| 12 day SMA | 10.26 | 10.36 | 10.46 |
| 20 day SMA | 10.36 | 10.37 | 10.39 |
| 35 day SMA | 10.17 | 10.16 | 10.14 |
| 50 day SMA | 10.15 | 10.15 | 10.16 |
| 100 day SMA | 11.49 | 11.52 | 11.57 |
| 150 day SMA | 13.69 | 13.72 | 13.76 |
| 200 day SMA | 13.69 | 13.73 | 13.77 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
