Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 11.72 and 12.04
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.14 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.73 (-0.17%) | 11.71 | 11.71 - 12.03 | 0.2662 times | Mon 09 March 2026 | 11.75 (-9.27%) | 12.18 | 11.50 - 13.11 | 1.8469 times | Fri 06 March 2026 | 12.95 (-2.63%) | 12.84 | 12.23 - 14.12 | 1.0982 times | Thu 05 March 2026 | 13.30 (-4.86%) | 13.83 | 12.69 - 13.83 | 0.4659 times | Wed 04 March 2026 | 13.98 (4.25%) | 12.94 | 12.69 - 13.98 | 0.2829 times | Tue 03 March 2026 | 13.41 (4.68%) | 13.44 | 13.02 - 14.28 | 3.4775 times | Mon 02 March 2026 | 12.81 (-8.24%) | 13.99 | 12.37 - 15.39 | 1.2646 times | Fri 27 February 2026 | 13.96 (-6.93%) | 13.91 | 13.91 - 14.15 | 0.1997 times | Thu 26 February 2026 | 15.00 (-7.12%) | 15.60 | 14.74 - 15.60 | 0.3993 times | Wed 25 February 2026 | 16.15 (0.94%) | 15.76 | 15.68 - 16.31 | 0.6988 times | Tue 24 February 2026 | 16.00 (-3.9%) | 16.79 | 16.00 - 16.79 | 1.1814 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 10.81 and 12.42
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.73 (-9.42%) | 12.18 | 11.50 - 13.11 | 0.4245 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.3235 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 0.7086 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.5782 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.3676 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.3636 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 1.0829 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.8422 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 2.6337 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.6751 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.8817 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 9.67 and 13.56
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.73 (-15.97%) | 13.99 | 11.50 - 15.39 | 0.0768 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.1802 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.2703 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4622 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1516 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2766 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6294 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3248 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7577 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.8704 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4359 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 6.02 and 17.22
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 15.31 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.73 (-20.74%) | 14.88 | 11.50 - 22.70 | 0.0902 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8528 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4573 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3804 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5714 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.541 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1069 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.97 |
| 20 day DMA | 15.91 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.85 |
| 100 day DMA | 15.57 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.94 | 13.54 |
| 12 day EMA | 13.96 | 14.36 | 14.83 |
| 20 day EMA | 15.11 | 15.47 | 15.86 |
| 35 day EMA | 16.22 | 16.48 | 16.76 |
| 50 day EMA | 17.18 | 17.4 | 17.63 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 13.08 | 13.29 |
| 12 day SMA | 13.97 | 14.44 | 14.96 |
| 20 day SMA | 15.91 | 16.28 | 16.66 |
| 35 day SMA | 17.65 | 17.89 | 18.14 |
| 50 day SMA | 17.85 | 17.93 | 18.02 |
| 100 day SMA | 15.57 | 15.63 | 15.68 |
| 150 day SMA | 16.3 | 16.32 | 16.34 |
| 200 day SMA | 16.24 | 16.3 | 16.35 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
