Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 13.11 and 15.3
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 13.57 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.76 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.90 (1.83%) | 13.58 | 12.31 - 14.50 | 2.2176 times | Tue 21 April 2026 | 13.65 (-2.08%) | 13.62 | 13.53 - 14.43 | 3.696 times | Mon 20 April 2026 | 13.94 (2.65%) | 13.30 | 13.18 - 14.00 | 0.6834 times | Fri 17 April 2026 | 13.58 (3.35%) | 13.28 | 12.61 - 13.58 | 0.4463 times | Thu 16 April 2026 | 13.14 (-3.31%) | 13.50 | 13.14 - 13.50 | 0.0837 times | Wed 15 April 2026 | 13.59 (-0.07%) | 12.80 | 12.80 - 13.59 | 0.4742 times | Tue 14 April 2026 | 13.60 (0.37%) | 13.41 | 13.41 - 13.98 | 0.4184 times | Mon 13 April 2026 | 13.55 (-0.22%) | 13.58 | 13.51 - 14.05 | 0.3208 times | Fri 10 April 2026 | 13.58 (0.22%) | 14.08 | 13.18 - 14.08 | 0.9344 times | Thu 09 April 2026 | 13.55 (0%) | 13.60 | 13.47 - 13.94 | 0.7252 times | Wed 08 April 2026 | 13.55 (0.52%) | 13.20 | 13.10 - 14.49 | 0.8229 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 13.11 and 15.3
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.90 (2.36%) | 13.30 | 12.31 - 14.50 | 2.0617 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.5448 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 1.0941 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.7366 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.632 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.7637 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 0.7628 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.7261 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 0.9241 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.7541 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.4795 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 13.11 and 15.3
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.90 (16.32%) | 13.50 | 12.31 - 14.50 | 0.3047 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.3424 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.4159 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.6237 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.0667 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.3498 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.6384 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 1.4524 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 3.0574 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 1.7486 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 13.5474 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 5.85 and 18.3
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 15.616666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.90 (-6.08%) | 14.88 | 10.25 - 22.70 | 0.1244 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8436 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.455 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3785 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5686 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.5234 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1064 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Live Ventures LIVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LiveVentures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.86 |
| 50 day DMA | 14.33 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.62 | 13.61 |
| 12 day EMA | 13.53 | 13.46 | 13.42 |
| 20 day EMA | 13.47 | 13.42 | 13.4 |
| 35 day EMA | 14.11 | 14.12 | 14.15 |
| 50 day EMA | 14.69 | 14.72 | 14.76 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.58 | 13.57 |
| 12 day SMA | 13.59 | 13.49 | 13.42 |
| 20 day SMA | 13.26 | 13.19 | 13.16 |
| 35 day SMA | 12.86 | 12.86 | 12.9 |
| 50 day SMA | 14.33 | 14.42 | 14.53 |
| 100 day SMA | 15.36 | 15.32 | 15.28 |
| 150 day SMA | 15.42 | 15.44 | 15.46 |
| 200 day SMA | 15.73 | 15.76 | 15.78 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
