Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 19.98 and 20.18
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.12 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.32 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.16 (-1.18%) | 20.20 | 20.00 - 20.20 | 0.2653 times | Fri 16 January 2026 | 20.40 (0.44%) | 20.40 | 20.40 - 20.40 | 0.1724 times | Thu 15 January 2026 | 20.31 (3.41%) | 19.00 | 19.00 - 21.00 | 0.9416 times | Wed 14 January 2026 | 19.64 (-1.85%) | 20.50 | 19.60 - 20.50 | 0.2255 times | Tue 13 January 2026 | 20.01 (1.16%) | 20.07 | 19.67 - 20.18 | 0.5836 times | Mon 12 January 2026 | 19.78 (-0.3%) | 19.75 | 19.23 - 20.03 | 0.756 times | Fri 09 January 2026 | 19.84 (-5.07%) | 20.23 | 19.35 - 20.23 | 0.6764 times | Thu 08 January 2026 | 20.90 (12.06%) | 18.65 | 18.65 - 21.34 | 4.4695 times | Wed 07 January 2026 | 18.65 (-0.43%) | 18.22 | 18.10 - 18.86 | 0.9019 times | Tue 06 January 2026 | 18.73 (13.58%) | 16.48 | 16.48 - 18.73 | 1.008 times | Mon 05 January 2026 | 16.49 (4.96%) | 15.71 | 15.71 - 16.49 | 0.4111 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 19.98 and 20.18
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.16 (-1.18%) | 20.20 | 20.00 - 20.20 | 0.0438 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.4428 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.2341 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.6686 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.4713 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.3481 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.5664 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.9206 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 0.7256 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.5787 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.4976 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 17.52 and 23.98
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.16 (36.22%) | 14.88 | 14.88 - 21.34 | 0.1141 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.438 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1436 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2621 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.5964 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2554 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.718 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.5628 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4131 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.4964 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1003 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 17.52 and 23.98
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.16 (36.22%) | 14.88 | 14.88 - 21.34 | 0.0208 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8714 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4619 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3842 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5772 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.5765 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.108 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term and the buy signal is strong.
LiveVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.22 |
| 20 day DMA | 17.69 |
| 35 day DMA | 15.42 |
| 50 day DMA | 14.08 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20 | 19.8 |
| 12 day EMA | 19.09 | 18.89 | 18.62 |
| 20 day EMA | 17.95 | 17.72 | 17.44 |
| 35 day EMA | 16.3 | 16.07 | 15.82 |
| 50 day EMA | 14.65 | 14.43 | 14.19 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.03 | 19.92 |
| 12 day SMA | 19.22 | 18.77 | 18.27 |
| 20 day SMA | 17.69 | 17.46 | 17.12 |
| 35 day SMA | 15.42 | 15.11 | 14.79 |
| 50 day SMA | 14.08 | 13.96 | 13.83 |
| 100 day SMA | 15.7 | 15.69 | 15.67 |
| 150 day SMA | 15.61 | 15.56 | 15.52 |
| 200 day SMA | 15.52 | 15.46 | 15.4 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
