Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 10.65 and 11.13
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.763333333333 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.24 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.77 (4.56%) | 10.56 | 10.52 - 11.00 | 1.1579 times | Thu 18 June 2026 | 10.30 (7.85%) | 9.55 | 9.55 - 10.30 | 0.7237 times | Wed 17 June 2026 | 9.55 (1.81%) | 9.16 | 9.16 - 9.58 | 0.2763 times | Tue 16 June 2026 | 9.38 (4.11%) | 8.90 | 8.90 - 9.42 | 1.6711 times | Mon 15 June 2026 | 9.01 (-8.99%) | 9.13 | 8.84 - 9.50 | 1.8947 times | Fri 12 June 2026 | 9.90 (4.76%) | 9.25 | 9.18 - 9.90 | 0.9474 times | Thu 11 June 2026 | 9.45 (1.07%) | 9.47 | 9.45 - 9.50 | 0.5658 times | Wed 10 June 2026 | 9.35 (1.74%) | 9.35 | 9.35 - 9.35 | 0.0526 times | Tue 09 June 2026 | 9.19 (-1.5%) | 8.68 | 8.68 - 9.90 | 2.3421 times | Mon 08 June 2026 | 9.33 (3.55%) | 9.31 | 9.31 - 9.33 | 0.3684 times | Fri 05 June 2026 | 9.01 (-5.46%) | 9.58 | 9.01 - 9.63 | 1.3158 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 10.65 and 11.13
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.77 (4.56%) | 10.56 | 10.52 - 11.00 | 0.2308 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.91 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.8523 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.188 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.8602 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.508 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 2.2187 times | Fri 08 May 2026 | 13.25 (0.68%) | 13.00 | 12.20 - 13.82 | 0.6189 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.2806 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 1.3323 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.3278 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.55 and 10.91
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.77 (5.07%) | 10.79 | 8.68 - 11.04 | 0.6555 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.0981 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5372 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5459 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6036 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.9943 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7007 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5577 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.9913 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.3156 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 4.8334 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 2.54 and 16.74
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.77 (-27.23%) | 14.88 | 8.50 - 22.70 | 0.2067 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8015 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4476 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.368 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5452 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.5239 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1072 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Live Ventures LIVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.58 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.72 | 9.43 |
| 12 day EMA | 9.86 | 9.69 | 9.58 |
| 20 day EMA | 10.06 | 9.98 | 9.95 |
| 35 day EMA | 10.72 | 10.72 | 10.75 |
| 50 day EMA | 11.54 | 11.57 | 11.62 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.63 | 9.46 |
| 12 day SMA | 9.56 | 9.42 | 9.36 |
| 20 day SMA | 9.81 | 9.81 | 9.83 |
| 35 day SMA | 10.75 | 10.81 | 10.91 |
| 50 day SMA | 11.58 | 11.64 | 11.7 |
| 100 day SMA | 13.6 | 13.7 | 13.8 |
| 150 day SMA | 13.85 | 13.87 | 13.89 |
| 200 day SMA | 14.69 | 14.73 | 14.77 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
