Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 19.51 and 20.31
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.68 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.48 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.78 (-0.3%) | 19.75 | 19.23 - 20.03 | 0.6162 times | Fri 09 January 2026 | 19.84 (-5.07%) | 20.23 | 19.35 - 20.23 | 0.5514 times | Thu 08 January 2026 | 20.90 (12.06%) | 18.65 | 18.65 - 21.34 | 3.6432 times | Wed 07 January 2026 | 18.65 (-0.43%) | 18.22 | 18.10 - 18.86 | 0.7351 times | Tue 06 January 2026 | 18.73 (13.58%) | 16.48 | 16.48 - 18.73 | 0.8216 times | Mon 05 January 2026 | 16.49 (4.96%) | 15.71 | 15.71 - 16.49 | 0.3351 times | Fri 02 January 2026 | 15.71 (6.15%) | 14.88 | 14.88 - 16.07 | 0.3784 times | Wed 31 December 2025 | 14.80 (3.35%) | 14.00 | 13.95 - 15.50 | 0.9297 times | Tue 30 December 2025 | 14.32 (-4.66%) | 15.84 | 14.32 - 15.84 | 0.8649 times | Mon 29 December 2025 | 15.02 (-4.33%) | 15.50 | 14.76 - 15.60 | 1.1243 times | Fri 26 December 2025 | 15.70 (-3.38%) | 15.85 | 15.70 - 16.09 | 0.6378 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 19.51 and 20.31
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.78 (-0.3%) | 19.75 | 19.23 - 20.03 | 0.1233 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.2176 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.6596 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.465 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.33 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.5186 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.9083 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 0.7158 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.5709 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.4909 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.4542 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 17.33 and 23.79
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.78 (33.65%) | 14.88 | 14.88 - 21.34 | 0.0914 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.439 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.144 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2627 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.5978 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2583 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7196 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.5756 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.414 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.4976 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1005 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 17.33 and 23.79
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.78 (33.65%) | 14.88 | 14.88 - 21.34 | 0.0166 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8725 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4622 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3845 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5775 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.5787 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.108 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 17.18 |
| 20 day DMA | 16.35 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.45 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 18.96 | 18.52 |
| 12 day EMA | 17.72 | 17.34 | 16.88 |
| 20 day EMA | 16.57 | 16.23 | 15.85 |
| 35 day EMA | 15.41 | 15.15 | 14.87 |
| 50 day EMA | 14.3 | 14.08 | 13.84 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 18.92 | 18.1 |
| 12 day SMA | 17.18 | 16.83 | 16.5 |
| 20 day SMA | 16.35 | 16.12 | 15.76 |
| 35 day SMA | 13.91 | 13.63 | 13.36 |
| 50 day SMA | 13.45 | 13.37 | 13.29 |
| 100 day SMA | 15.63 | 15.61 | 15.6 |
| 150 day SMA | 15.41 | 15.39 | 15.39 |
| 200 day SMA | 15.21 | 15.14 | 15.08 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
