Weekly charts share LIVE Live Ventures Incorporated USA Stock exchange
Stock LIVE - Share Live Ventures Incorporated trades in USA under Finance Deals in Finance Investors Services
Weekly charts share LIVE Live Ventures Incorporated USA Stock exchange
Stock LIVE - Share Live Ventures Incorporated trades in USA under Finance Deals in Finance Investors Services
- Weekly Support: 9.76
- Weekly Resistance: 10.7
- 4 Week Moving Average is 9.84
- 12 Week Moving Average is 10.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Dec 2024 | -3.01% | 9.96 | 9.99 | 10.47 | 9.53 | 0.388 times |
| Fri 20 Dec 2024 | 3.1% | 10.00 | 10.30 | 10.70 | 9.15 | 0.942 times |
| Fri 13 Dec 2024 | 10.26% | 9.33 | 9.99 | 10.50 | 8.69 | 5.776 times |
| Tue 26 Nov 2024 | 0% | 9.62 | 9.06 | 9.70 | 9.03 | 0.684 times |
| Tue 26 Nov 2024 | -9.4% | 9.97 | 9.06 | 10.01 | 9.03 | 1.717 times |
| Fri 22 Nov 2024 | -0.1% | 10.13 | 10.00 | 10.25 | 9.74 | 1.438 times |
| Fri 15 Nov 2024 | -7.31% | 10.65 | 10.01 | 10.75 | 10.00 | 0.252 times |
| Fri 08 Nov 2024 | -1.91% | 11.90 | 10.80 | 11.90 | 10.75 | 0.577 times |
| Fri 01 Nov 2024 | 12% | 10.44 | 11.01 | 11.27 | 9.85 | 0.748 times |
| Fri 25 Oct 2024 | -11.68% | 11.58 | 9.83 | 11.65 | 9.80 | 1.021 times |
Volume is in comparison with previous volume
Weekly charts share LIVE Live Ventures Incorporated USA Stock exchange
These are Weekly charts share LIVE Live Ventures Incorporated USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LIVE Live Ventures Incorporated USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance