Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 8.6 and 9.26
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.78 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.01 (-8.99%) | 9.13 | 8.84 - 9.50 | 1.6198 times | Fri 12 June 2026 | 9.90 (4.76%) | 9.25 | 9.18 - 9.90 | 0.8099 times | Thu 11 June 2026 | 9.45 (1.07%) | 9.47 | 9.45 - 9.50 | 0.4837 times | Wed 10 June 2026 | 9.35 (1.74%) | 9.35 | 9.35 - 9.35 | 0.045 times | Tue 09 June 2026 | 9.19 (-1.5%) | 8.68 | 8.68 - 9.90 | 2.0022 times | Mon 08 June 2026 | 9.33 (3.55%) | 9.31 | 9.31 - 9.33 | 0.315 times | Fri 05 June 2026 | 9.01 (-5.46%) | 9.58 | 9.01 - 9.63 | 1.1249 times | Thu 04 June 2026 | 9.53 (5.19%) | 9.55 | 9.00 - 10.50 | 1.5186 times | Wed 03 June 2026 | 9.06 (-5.62%) | 9.50 | 9.06 - 10.25 | 1.901 times | Tue 02 June 2026 | 9.60 (-4.57%) | 9.60 | 9.60 - 9.60 | 0.18 times | Mon 01 June 2026 | 10.06 (-1.85%) | 10.79 | 10.06 - 11.04 | 0.3712 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 8.6 and 9.26
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.01 (-8.99%) | 9.13 | 8.84 - 9.50 | 0.3948 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.8911 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.2421 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.8994 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.5766 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 2.3197 times | Fri 08 May 2026 | 13.25 (0.68%) | 13.00 | 12.20 - 13.82 | 0.6471 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.2934 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 1.3929 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.3427 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 0.6882 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 7.67 and 10.03
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.01 (-12.1%) | 10.79 | 8.68 - 11.04 | 0.5062 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1156 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5457 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5546 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6133 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0102 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7278 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5666 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.0072 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.3526 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 4.9106 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 1.66 and 15.86
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.01 (-39.12%) | 14.88 | 8.50 - 22.70 | 0.1996 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8034 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.448 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3684 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5458 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.5275 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1073 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Live Ventures LIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.29
Munafa value: 10 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.91 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.83 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.55 | 9.38 |
| 12 day EMA | 9.63 | 9.74 | 9.71 |
| 20 day EMA | 10.05 | 10.16 | 10.19 |
| 35 day EMA | 10.79 | 10.9 | 10.96 |
| 50 day EMA | 11.63 | 11.74 | 11.82 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.44 | 9.27 |
| 12 day SMA | 9.48 | 9.59 | 9.66 |
| 20 day SMA | 9.91 | 9.96 | 9.98 |
| 35 day SMA | 11.12 | 11.26 | 11.37 |
| 50 day SMA | 11.83 | 11.9 | 11.94 |
| 100 day SMA | 14.02 | 14.13 | 14.23 |
| 150 day SMA | 13.95 | 13.98 | 14.01 |
| 200 day SMA | 14.86 | 14.91 | 14.95 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
