Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 7.36 and 7.72
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.66 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 8.02 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.54 (-0.79%) | 7.63 | 7.54 - 7.90 | 0.1813 times | Fri 02 October 2026 | 7.60 (2.29%) | 7.42 | 7.35 - 7.68 | 1.571 times | Thu 01 October 2026 | 7.43 (-2.11%) | 7.40 | 7.30 - 7.59 | 1.9335 times | Wed 30 September 2026 | 7.59 (-1.43%) | 7.55 | 7.55 - 7.59 | 0.3323 times | Tue 29 September 2026 | 7.70 (2.67%) | 7.67 | 7.57 - 7.70 | 0.4532 times | Mon 28 September 2026 | 7.50 (-4.46%) | 7.74 | 7.50 - 7.74 | 1.2689 times | Fri 25 September 2026 | 7.85 (1.03%) | 7.75 | 7.70 - 7.85 | 0.9063 times | Thu 24 September 2026 | 7.77 (-2.02%) | 7.50 | 7.50 - 7.88 | 2.0846 times | Wed 23 September 2026 | 7.93 (3.12%) | 7.97 | 7.50 - 7.97 | 0.574 times | Tue 22 September 2026 | 7.69 (0%) | 7.56 | 7.56 - 7.95 | 0.6949 times | Mon 21 September 2026 | 7.69 (-3.75%) | 8.23 | 7.69 - 8.23 | 0.3927 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 7.36 and 7.72
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.54 (-0.79%) | 7.63 | 7.54 - 7.90 | 0.0146 times | Fri 02 October 2026 | 7.60 (-3.18%) | 7.74 | 7.30 - 7.74 | 0.4473 times | Fri 25 September 2026 | 7.85 (-1.75%) | 8.23 | 7.50 - 8.23 | 0.3743 times | Fri 18 September 2026 | 7.99 (-1.11%) | 8.15 | 7.00 - 8.71 | 1.0355 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 0.5542 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 1.3539 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 0.7584 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 1.1595 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 3.1624 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 1.14 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.7341 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 7.42 and 8.02
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.54 (-0.66%) | 7.40 | 7.30 - 7.90 | 0.0805 times | Wed 30 September 2026 | 7.59 (-18.74%) | 9.56 | 7.00 - 10.15 | 0.9154 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.7174 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.5962 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.0783 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.3402 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6556 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6663 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7367 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.2135 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 2.0755 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are -0.58 and 15.12
| Yearly Target 1 | -3.29 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 12.413333333333 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.54 (-49.05%) | 14.88 | 7.00 - 22.70 | 0.3725 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.7575 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4367 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.359 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5319 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.4378 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1045 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.8 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.59 | 7.59 |
| 12 day EMA | 7.72 | 7.75 | 7.78 |
| 20 day EMA | 7.95 | 7.99 | 8.03 |
| 35 day EMA | 8.41 | 8.46 | 8.51 |
| 50 day EMA | 8.9 | 8.96 | 9.02 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.56 | 7.61 |
| 12 day SMA | 7.69 | 7.72 | 7.74 |
| 20 day SMA | 7.84 | 7.9 | 7.96 |
| 35 day SMA | 8.5 | 8.59 | 8.65 |
| 50 day SMA | 8.92 | 8.96 | 9.01 |
| 100 day SMA | 9.65 | 9.71 | 9.77 |
| 150 day SMA | 10.8 | 10.86 | 10.93 |
| 200 day SMA | 12.61 | 12.63 | 12.66 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
