Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 9.06 and 9.55
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.4666666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.96 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.31 (-2.1%) | 9.79 | 9.30 - 9.79 | 0.6373 times | Wed 26 August 2026 | 9.51 (1.39%) | 10.04 | 9.39 - 10.08 | 0.927 times | Tue 25 August 2026 | 9.38 (-0.53%) | 9.43 | 9.27 - 10.16 | 0.7648 times | Mon 24 August 2026 | 9.43 (-0.74%) | 9.50 | 9.24 - 9.50 | 0.8111 times | Fri 21 August 2026 | 9.50 (3.04%) | 9.97 | 9.44 - 9.97 | 0.8111 times | Thu 20 August 2026 | 9.22 (-7.89%) | 9.87 | 8.90 - 9.87 | 2.7578 times | Wed 19 August 2026 | 10.01 (-0.99%) | 9.72 | 9.70 - 10.07 | 0.5678 times | Tue 18 August 2026 | 10.11 (0.5%) | 10.47 | 10.11 - 10.47 | 0.4983 times | Mon 17 August 2026 | 10.06 (-3.36%) | 9.99 | 9.60 - 10.75 | 0.8922 times | Fri 14 August 2026 | 10.41 (3.89%) | 10.83 | 10.25 - 10.83 | 1.3326 times | Thu 13 August 2026 | 10.02 (-8.07%) | 10.30 | 9.96 - 10.89 | 1.3557 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 8.82 and 9.74
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.31 (-2%) | 9.50 | 9.24 - 10.16 | 0.4974 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 0.8755 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 2.3879 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 0.8608 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.5543 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.3854 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.5583 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.4283 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.5874 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 0.8645 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.6369 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.06 and 10.16
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.31 (-4.12%) | 10.00 | 8.90 - 11.00 | 1.419 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.3638 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.9214 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1451 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5601 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5693 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6295 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0369 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7734 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5816 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.0337 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 1.81 and 16.01
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 13.503333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.31 (-37.09%) | 14.88 | 8.50 - 22.70 | 0.3352 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.7674 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4391 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3611 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5349 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.4572 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1051 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.09 |
| 100 day DMA | 11 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.53 | 9.54 |
| 12 day EMA | 9.65 | 9.71 | 9.75 |
| 20 day EMA | 9.78 | 9.83 | 9.86 |
| 35 day EMA | 9.9 | 9.93 | 9.95 |
| 50 day EMA | 9.96 | 9.99 | 10.01 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.41 | 9.51 |
| 12 day SMA | 9.82 | 9.91 | 9.95 |
| 20 day SMA | 9.8 | 9.82 | 9.83 |
| 35 day SMA | 10.09 | 10.12 | 10.14 |
| 50 day SMA | 10.09 | 10.1 | 10.1 |
| 100 day SMA | 11 | 11.02 | 11.05 |
| 150 day SMA | 12.78 | 12.85 | 12.92 |
| 200 day SMA | 13.01 | 13.03 | 13.06 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
