Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 11.62 and 12.97
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 13.26 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.09 (5.68%) | 11.15 | 11.15 - 12.50 | 0.9952 times | Fri 05 December 2025 | 11.44 (14.51%) | 9.99 | 9.99 - 11.50 | 1.4149 times | Thu 04 December 2025 | 9.99 (-4.13%) | 10.40 | 9.92 - 10.40 | 0.3957 times | Wed 03 December 2025 | 10.42 (6.98%) | 9.71 | 9.71 - 11.74 | 0.9472 times | Tue 02 December 2025 | 9.74 (-1.12%) | 10.92 | 9.71 - 12.49 | 1.8705 times | Mon 01 December 2025 | 9.85 (6.49%) | 9.37 | 9.32 - 10.38 | 0.4077 times | Fri 28 November 2025 | 9.25 (0.33%) | 9.72 | 9.25 - 9.72 | 0.1079 times | Wed 26 November 2025 | 9.22 (0.66%) | 9.93 | 9.19 - 9.93 | 0.8993 times | Tue 25 November 2025 | 9.16 (-3.27%) | 9.46 | 9.05 - 10.12 | 1.5707 times | Mon 24 November 2025 | 9.47 (-3.86%) | 10.19 | 9.21 - 10.19 | 1.3909 times | Fri 21 November 2025 | 9.85 (0%) | 10.50 | 9.72 - 10.50 | 0.3837 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 11.62 and 12.97
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.09 (5.68%) | 11.15 | 11.15 - 12.50 | 0.321 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 1.6241 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 1.28 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 1.0209 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.8778 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.8121 times | Fri 31 October 2025 | 13.56 (0%) | 12.75 | 12.75 - 14.18 | 0.1895 times | Fri 31 October 2025 | 13.56 (-20%) | 16.66 | 12.75 - 16.66 | 1.4927 times | Fri 24 October 2025 | 16.95 (2.79%) | 16.97 | 16.35 - 17.55 | 0.5336 times | Fri 17 October 2025 | 16.49 (-7.36%) | 17.13 | 16.36 - 18.78 | 1.8484 times | Fri 10 October 2025 | 17.80 (-1.66%) | 17.97 | 17.14 - 18.82 | 2.6334 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 10.71 and 13.89
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.09 (30.7%) | 9.37 | 9.32 - 12.50 | 0.0728 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1493 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2725 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6201 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3052 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7465 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.7836 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4295 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5161 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1043 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.1917 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 9.3 and 28.68
| Yearly Target 1 | -4.56 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 14.823333333333 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.09 (29.58%) | 9.40 | 6.50 - 25.88 | 1.5662 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.401 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3335 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.501 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.1046 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.0937 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.51 |
| 35 day DMA | 12.54 |
| 50 day DMA | 14.11 |
| 100 day DMA | 15.58 |
| 150 day DMA | 16.08 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.43 | 9.92 |
| 12 day EMA | 10.63 | 10.37 | 10.18 |
| 20 day EMA | 11.09 | 10.99 | 10.94 |
| 35 day EMA | 12.43 | 12.45 | 12.51 |
| 50 day EMA | 14.1 | 14.18 | 14.29 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.29 | 9.85 |
| 12 day SMA | 10.03 | 9.85 | 9.76 |
| 20 day SMA | 10.51 | 10.57 | 10.67 |
| 35 day SMA | 12.54 | 12.66 | 12.82 |
| 50 day SMA | 14.11 | 14.24 | 14.38 |
| 100 day SMA | 15.58 | 15.6 | 15.63 |
| 150 day SMA | 16.08 | 16.07 | 16.07 |
| 200 day SMA | 14.27 | 14.26 | 14.24 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
