Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 19.4 and 20.74
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.706666666667 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 21.05 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.80 (5.71%) | 19.19 | 18.99 - 20.33 | 1.5027 times | Thu 12 February 2026 | 18.73 (-4%) | 18.61 | 18.61 - 20.78 | 1.0383 times | Wed 11 February 2026 | 19.51 (1.56%) | 20.08 | 18.83 - 20.08 | 0.9699 times | Tue 10 February 2026 | 19.21 (0%) | 19.70 | 19.20 - 19.70 | 0.4372 times | Mon 09 February 2026 | 19.21 (5.55%) | 18.13 | 18.13 - 20.20 | 1.6257 times | Fri 06 February 2026 | 18.20 (-3.65%) | 18.74 | 18.20 - 18.74 | 0.2732 times | Thu 05 February 2026 | 18.89 (-4.45%) | 19.20 | 18.77 - 19.66 | 0.8743 times | Wed 04 February 2026 | 19.77 (1.33%) | 20.10 | 19.16 - 20.10 | 1.4344 times | Tue 03 February 2026 | 19.51 (-5.29%) | 20.75 | 19.51 - 20.82 | 1.1066 times | Mon 02 February 2026 | 20.60 (0.49%) | 20.41 | 20.41 - 20.85 | 0.7377 times | Fri 30 January 2026 | 20.50 (-1.16%) | 20.00 | 20.00 - 20.50 | 0.3825 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 18.97 and 21.62
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 0.77 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 0.6114 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.4756 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 1.4871 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.3812 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.0625 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.5756 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.4057 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.1606 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.0704 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.7926 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 17.61 and 20.33
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.80 (-3.41%) | 20.41 | 18.13 - 20.85 | 0.1045 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.2627 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4494 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1474 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2689 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6118 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2879 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7366 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.7069 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4238 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5093 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 17.34 and 25.16
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.80 (33.78%) | 14.88 | 14.88 - 22.70 | 0.0648 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8596 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.459 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3818 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5735 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.554 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1073 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Live Ventures LIVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Live Ventures LIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.53
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.9 |
| 35 day DMA | 18.98 |
| 50 day DMA | 17.37 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.11 | 19.3 |
| 12 day EMA | 19.45 | 19.39 | 19.51 |
| 20 day EMA | 19.29 | 19.24 | 19.29 |
| 35 day EMA | 18.17 | 18.07 | 18.03 |
| 50 day EMA | 16.92 | 16.8 | 16.72 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 18.97 | 19 |
| 12 day SMA | 19.56 | 19.6 | 19.8 |
| 20 day SMA | 19.9 | 19.93 | 19.98 |
| 35 day SMA | 18.98 | 18.86 | 18.78 |
| 50 day SMA | 17.37 | 17.17 | 16.99 |
| 100 day SMA | 16.02 | 16 | 16 |
| 150 day SMA | 16.27 | 16.24 | 16.23 |
| 200 day SMA | 16.4 | 16.36 | 16.32 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
