Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 13.08 and 13.95
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.236666666667 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.11 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.48 (6.14%) | 12.68 | 12.68 - 13.55 | 1.3467 times | Mon 06 April 2026 | 12.70 (-0.55%) | 13.63 | 12.70 - 13.63 | 0.745 times | Thu 02 April 2026 | 12.77 (1.03%) | 13.00 | 12.77 - 13.04 | 0.4871 times | Wed 01 April 2026 | 12.64 (5.77%) | 13.50 | 12.64 - 13.50 | 0.9456 times | Tue 31 March 2026 | 11.95 (-2.13%) | 12.75 | 11.83 - 12.75 | 2.3496 times | Mon 30 March 2026 | 12.21 (-7.92%) | 13.12 | 11.80 - 13.15 | 1.0602 times | Fri 27 March 2026 | 13.26 (1.61%) | 12.55 | 12.01 - 13.26 | 0.8596 times | Thu 26 March 2026 | 13.05 (-3.4%) | 11.90 | 11.90 - 13.05 | 0.5158 times | Wed 25 March 2026 | 13.51 (7.91%) | 13.80 | 12.70 - 13.80 | 1.1748 times | Tue 24 March 2026 | 12.52 (-3.69%) | 13.14 | 12.52 - 13.59 | 0.5158 times | Mon 23 March 2026 | 13.00 (10.73%) | 13.06 | 12.56 - 13.25 | 1.0888 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 12.61 and 13.56
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.48 (5.56%) | 13.63 | 12.68 - 13.63 | 0.3585 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.83 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.7121 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.8605 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 0.8594 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.9448 times | Fri 27 February 2026 | 13.96 (-19.49%) | 17.74 | 13.91 - 18.11 | 1.0411 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.8496 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.5402 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 2.0037 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 1.5912 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 12.57 and 13.56
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.48 (12.8%) | 13.50 | 12.64 - 13.63 | 0.0428 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.3517 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.4271 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.6405 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.0955 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.3593 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.6556 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 1.4917 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 3.14 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 1.7958 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 13.9134 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 5.64 and 18.09
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 15.476666666667 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.48 (-8.92%) | 14.88 | 10.25 - 22.70 | 0.1053 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8487 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4563 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3796 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5702 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.5332 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1067 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Live Ventures LIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.14
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.35 |
| 35 day DMA | 14.01 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.63 | 12.6 |
| 12 day EMA | 12.78 | 12.65 | 12.64 |
| 20 day EMA | 13.08 | 13.04 | 13.08 |
| 35 day EMA | 14.35 | 14.4 | 14.5 |
| 50 day EMA | 15.83 | 15.93 | 16.06 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.45 | 12.57 |
| 12 day SMA | 12.74 | 12.68 | 12.55 |
| 20 day SMA | 12.35 | 12.34 | 12.4 |
| 35 day SMA | 14.01 | 14.16 | 14.36 |
| 50 day SMA | 15.75 | 15.9 | 16.04 |
| 100 day SMA | 15.05 | 15.05 | 15.06 |
| 150 day SMA | 15.72 | 15.76 | 15.81 |
| 200 day SMA | 15.73 | 15.72 | 15.72 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
