Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 13.57 and 14.19
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.71 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.33 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (2.46%) | 13.38 | 13.38 - 14.00 | 0.4924 times | Tue 12 May 2026 | 13.42 (0.52%) | 13.42 | 13.39 - 14.00 | 3.9049 times | Mon 11 May 2026 | 13.35 (0.75%) | 13.43 | 13.35 - 13.50 | 0.2547 times | Fri 08 May 2026 | 13.25 (0.61%) | 13.17 | 13.17 - 13.82 | 0.4754 times | Thu 07 May 2026 | 13.17 (4.52%) | 13.01 | 13.01 - 13.19 | 0.5263 times | Wed 06 May 2026 | 12.60 (2.77%) | 12.56 | 12.40 - 13.00 | 2.4958 times | Tue 05 May 2026 | 12.26 (-3.46%) | 12.70 | 12.20 - 12.70 | 0.1358 times | Mon 04 May 2026 | 12.70 (-3.5%) | 13.00 | 12.40 - 13.03 | 0.3735 times | Fri 01 May 2026 | 13.16 (0.08%) | 13.27 | 11.94 - 13.27 | 0.798 times | Thu 30 April 2026 | 13.15 (-2.59%) | 13.63 | 13.08 - 13.63 | 0.5433 times | Tue 28 April 2026 | 13.50 (1.89%) | 13.46 | 13.08 - 13.52 | 0.1698 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 13.55 and 14.2
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (3.77%) | 13.43 | 13.35 - 14.00 | 1.2655 times | Fri 08 May 2026 | 13.25 (0.68%) | 13.00 | 12.20 - 13.82 | 1.09 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.4942 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 2.3462 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.5773 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 1.1592 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.7805 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.6697 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.8092 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 0.8082 times | Fri 06 March 2026 | 12.95 (-7.23%) | 13.99 | 12.23 - 15.39 | 1.8289 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 12.85 and 14.91
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (4.56%) | 13.27 | 11.94 - 14.00 | 0.225 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.4014 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.408 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.4511 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.7431 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.271 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.4168 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.7409 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 1.7306 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 3.6122 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 2.0834 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 5.78 and 18.23
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (-7.09%) | 14.88 | 10.25 - 22.70 | 0.1403 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8191 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4519 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3716 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5505 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.5583 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1082 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.97 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.22 | 13.12 |
| 12 day EMA | 13.26 | 13.17 | 13.13 |
| 20 day EMA | 13.26 | 13.21 | 13.19 |
| 35 day EMA | 13.26 | 13.23 | 13.22 |
| 50 day EMA | 13.28 | 13.26 | 13.25 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.16 | 12.93 |
| 12 day SMA | 13.13 | 13.1 | 13.11 |
| 20 day SMA | 13.31 | 13.31 | 13.31 |
| 35 day SMA | 13.21 | 13.18 | 13.14 |
| 50 day SMA | 12.97 | 13 | 13.05 |
| 100 day SMA | 15.56 | 15.56 | 15.58 |
| 150 day SMA | 14.97 | 15.01 | 15.04 |
| 200 day SMA | 15.53 | 15.53 | 15.53 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
