LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 24.98 and 25.38
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.45 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 25.18 (2.52%) | 24.79 | 24.78 - 25.18 | 1.4748 times | Fri 17 May 2024 | 24.56 (1.07%) | 24.26 | 24.26 - 24.90 | 0.8884 times | Thu 16 May 2024 | 24.30 (-5.37%) | 25.65 | 24.27 - 25.65 | 2.2631 times | Wed 15 May 2024 | 25.68 (0.27%) | 25.52 | 25.50 - 25.75 | 0.3349 times | Tue 14 May 2024 | 25.61 (-0.04%) | 25.70 | 25.01 - 26.23 | 0.6657 times | Mon 13 May 2024 | 25.62 (-0.19%) | 26.00 | 25.50 - 26.19 | 1.7382 times | Fri 10 May 2024 | 25.67 (5.81%) | 24.50 | 24.50 - 25.85 | 1.0448 times | Thu 09 May 2024 | 24.26 (-4.3%) | 25.20 | 24.26 - 25.20 | 1.0725 times | Wed 08 May 2024 | 25.35 (-0.2%) | 25.05 | 25.00 - 25.35 | 0.3236 times | Tue 07 May 2024 | 25.40 (-0.35%) | 25.39 | 25.39 - 25.40 | 0.1942 times | Mon 06 May 2024 | 25.49 (-0.89%) | 25.35 | 25.35 - 25.49 | 0.1757 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 24.98 and 25.38
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 25.18 (2.52%) | 24.79 | 24.78 - 25.18 | 0.4676 times | Fri 17 May 2024 | 24.56 (-4.32%) | 26.00 | 24.26 - 26.23 | 1.8674 times | Fri 10 May 2024 | 25.67 (-0.19%) | 25.35 | 24.26 - 25.85 | 0.8911 times | Fri 03 May 2024 | 25.72 (-0.58%) | 25.25 | 23.97 - 26.21 | 1.067 times | Fri 26 April 2024 | 25.87 (1.65%) | 25.01 | 24.55 - 26.33 | 1.2311 times | Fri 19 April 2024 | 25.45 (-4.11%) | 26.47 | 25.01 - 26.84 | 0.2697 times | Fri 12 April 2024 | 26.54 (-2.25%) | 27.02 | 25.32 - 27.40 | 1.1197 times | Fri 05 April 2024 | 27.15 (0.67%) | 26.90 | 26.22 - 27.81 | 1.3806 times | Thu 28 March 2024 | 26.97 (7.71%) | 24.84 | 24.12 - 27.81 | 0.7856 times | Fri 22 March 2024 | 25.04 (-5.44%) | 26.50 | 24.77 - 26.95 | 0.9204 times | Fri 15 March 2024 | 26.48 (-5.33%) | 27.32 | 26.04 - 28.45 | 1.3835 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 24.58 and 26.84
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 25.18 (-1.41%) | 23.97 | 23.97 - 26.23 | 1.041 times | Tue 30 April 2024 | 25.54 (-5.3%) | 26.90 | 24.50 - 27.81 | 1.1878 times | Thu 28 March 2024 | 26.97 (2.08%) | 26.25 | 24.12 - 28.45 | 1.4013 times | Thu 29 February 2024 | 26.42 (5.43%) | 24.07 | 23.00 - 27.25 | 0.7633 times | Wed 31 January 2024 | 25.06 (-1.34%) | 24.79 | 24.18 - 27.52 | 0.6239 times | Fri 29 December 2023 | 25.40 (2.09%) | 26.00 | 22.61 - 27.00 | 0.6561 times | Thu 30 November 2023 | 24.88 (-10.15%) | 27.40 | 24.88 - 27.90 | 0.6331 times | Tue 31 October 2023 | 27.69 (-2.12%) | 28.07 | 25.56 - 28.70 | 0.983 times | Fri 29 September 2023 | 28.29 (4.01%) | 27.35 | 25.37 - 29.49 | 1.328 times | Thu 31 August 2023 | 27.20 (2.26%) | 26.64 | 26.01 - 29.90 | 1.3824 times | Mon 31 July 2023 | 26.60 (1.49%) | 26.22 | 25.00 - 28.90 | 1.3627 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.94 |
| 150 day DMA | 26.04 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.93 | 25.12 |
| 12 day EMA | 25.21 | 25.22 | 25.34 |
| 20 day EMA | 25.4 | 25.42 | 25.51 |
| 35 day EMA | 25.71 | 25.74 | 25.81 |
| 50 day EMA | 26.04 | 26.07 | 26.13 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.15 | 25.38 |
| 12 day SMA | 25.24 | 25.3 | 25.41 |
| 20 day SMA | 25.39 | 25.39 | 25.43 |
| 35 day SMA | 25.82 | 25.89 | 25.96 |
| 50 day SMA | 26.01 | 26.07 | 26.13 |
| 100 day SMA | 25.94 | 25.94 | 25.94 |
| 150 day SMA | 26.04 | 26.06 | 26.08 |
| 200 day SMA | 26.42 | 26.43 | 26.44 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
