Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 14.81 and 16.4
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 15.07 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.66 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.60 (14.37%) | 14.22 | 14.01 - 15.60 | 1.0042 times | Wed 17 December 2025 | 13.64 (-7.59%) | 14.76 | 13.64 - 14.76 | 0.2346 times | Tue 16 December 2025 | 14.76 (-5.51%) | 15.36 | 14.76 - 15.36 | 0.1642 times | Mon 15 December 2025 | 15.62 (11.57%) | 14.70 | 14.48 - 15.62 | 0.4083 times | Fri 12 December 2025 | 14.00 (-7.89%) | 14.87 | 13.01 - 16.04 | 1.9615 times | Thu 11 December 2025 | 15.20 (19.78%) | 13.07 | 12.67 - 17.35 | 3.5148 times | Wed 10 December 2025 | 12.69 (7.82%) | 12.54 | 12.41 - 13.36 | 0.7743 times | Tue 09 December 2025 | 11.77 (-2.65%) | 12.85 | 11.77 - 12.85 | 0.9948 times | Mon 08 December 2025 | 12.09 (5.68%) | 11.15 | 11.15 - 12.50 | 0.3895 times | Fri 05 December 2025 | 11.44 (14.51%) | 9.99 | 9.99 - 11.50 | 0.5537 times | Thu 04 December 2025 | 9.99 (-4.13%) | 10.40 | 9.92 - 10.40 | 0.1549 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 14.62 and 16.6
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.60 (11.43%) | 14.70 | 13.64 - 15.62 | 0.9559 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 4.0292 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 1.0401 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 0.8197 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.6538 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.5622 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.5201 times | Fri 31 October 2025 | 13.56 (0%) | 12.75 | 12.75 - 14.18 | 0.1213 times | Fri 31 October 2025 | 13.56 (-20%) | 16.66 | 12.75 - 16.66 | 0.9559 times | Fri 24 October 2025 | 16.95 (2.79%) | 16.97 | 16.35 - 17.55 | 0.3418 times | Fri 17 October 2025 | 16.49 (-7.36%) | 17.13 | 16.36 - 18.78 | 1.1838 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 12.46 and 20.49
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.60 (68.65%) | 9.37 | 9.32 - 17.35 | 0.3425 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1453 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2651 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6032 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2698 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7262 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.6265 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4178 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5021 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1015 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.1865 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 11.05 and 30.43
| Yearly Target 1 | -3.39 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 15.993333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.60 (67.2%) | 9.40 | 6.50 - 25.88 | 1.5974 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.3981 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3312 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.4975 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.0827 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.0931 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Live Ventures LIVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 13.1 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.98 |
| 50 day DMA | 13.47 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.91 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.07 | 14.28 |
| 12 day EMA | 13.45 | 13.06 | 12.95 |
| 20 day EMA | 12.89 | 12.6 | 12.49 |
| 35 day EMA | 13.26 | 13.12 | 13.09 |
| 50 day EMA | 13.97 | 13.9 | 13.91 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.64 | 14.45 |
| 12 day SMA | 13.1 | 12.61 | 12.3 |
| 20 day SMA | 11.68 | 11.4 | 11.24 |
| 35 day SMA | 11.98 | 11.98 | 12.04 |
| 50 day SMA | 13.47 | 13.51 | 13.59 |
| 100 day SMA | 15.5 | 15.51 | 15.54 |
| 150 day SMA | 15.91 | 15.96 | 16.02 |
| 200 day SMA | 14.49 | 14.45 | 14.42 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
