Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 10.25 and 10.9
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.366666666667 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 11.02 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.55 (6.57%) | 9.95 | 9.95 - 10.60 | 0.0374 times | Wed 08 July 2026 | 9.90 (1.02%) | 9.63 | 9.40 - 10.09 | 0.6516 times | Tue 07 July 2026 | 9.80 (-2.68%) | 10.15 | 9.80 - 10.73 | 0.5903 times | Mon 06 July 2026 | 10.07 (1.31%) | 9.90 | 9.15 - 10.70 | 3.4674 times | Thu 02 July 2026 | 9.94 (-0.3%) | 10.31 | 9.94 - 11.12 | 1.1433 times | Wed 01 July 2026 | 9.97 (-0.3%) | 10.77 | 9.63 - 10.77 | 0.9565 times | Mon 29 June 2026 | 10.00 (-6.45%) | 9.80 | 9.80 - 10.00 | 0.2914 times | Fri 26 June 2026 | 10.69 (3.19%) | 10.15 | 10.15 - 10.97 | 0.3736 times | Wed 24 June 2026 | 10.36 (-5.65%) | 10.74 | 10.36 - 11.39 | 1.8831 times | Tue 23 June 2026 | 10.98 (1.95%) | 10.96 | 10.69 - 11.70 | 0.6053 times | Mon 22 June 2026 | 10.77 (4.56%) | 10.56 | 10.52 - 11.00 | 0.6576 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.85 and 11.43
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.55 (6.14%) | 9.90 | 9.15 - 10.73 | 1.4003 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.7054 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 1.0383 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.765 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.7165 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 0.9986 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.7231 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.2676 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 1.865 times | Fri 08 May 2026 | 13.25 (0.68%) | 13.00 | 12.20 - 13.82 | 0.5203 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.2359 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.87 and 10.84
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.55 (5.5%) | 10.77 | 9.15 - 11.12 | 0.5889 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.0509 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.3061 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6389 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6493 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.718 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.1827 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 2.0228 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.6633 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.1791 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.7542 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 2.43 and 16.63
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 13.916666666667 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.55 (-28.72%) | 14.88 | 8.50 - 22.70 | 0.2392 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.7929 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4454 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3663 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5426 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.507 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1066 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.28 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 9.97 | 10 |
| 12 day EMA | 10.1 | 10.02 | 10.04 |
| 20 day EMA | 10.15 | 10.11 | 10.13 |
| 35 day EMA | 10.58 | 10.58 | 10.62 |
| 50 day EMA | 11.05 | 11.07 | 11.12 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.94 | 9.96 |
| 12 day SMA | 10.28 | 10.19 | 10.15 |
| 20 day SMA | 9.92 | 9.85 | 9.83 |
| 35 day SMA | 10.01 | 10 | 10.11 |
| 50 day SMA | 10.9 | 10.97 | 11.05 |
| 100 day SMA | 12.6 | 12.69 | 12.79 |
| 150 day SMA | 13.81 | 13.8 | 13.8 |
| 200 day SMA | 14.29 | 14.33 | 14.37 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
