Munafa Stock Market Course + Intraday & FNO calls 
Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Ventures (LIVE)
Technical Analysis Report for USA stock LIVE Live Ventures. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Finance Investors Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LIVE Live Ventures then click here. or read Experts views on Live Ventures or Forecast & share price targets of Live Ventures
Live Ventures Opened at 7.63 and Closed at: 7.54, which is -0.8% of previous session's close. It moved within a range of 7.54 and 7.90
The session was a Bearish session with an average volume of 600, which is -766.67% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 7.36 and resistance for tomorrow is 7.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.42, 7.3 resistance for tomorrow's hourly charts is 7.78, 8.02
10 Day SMA for Live Ventures (LIVE) is 7.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Live Ventures (LIVE) is 7.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Live Ventures (LIVE) is 8.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Live Ventures is 12.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Live Ventures is at 7.84 and 200 DMA is at 12.61, while 50 DMA and 100 DMA are at 8.92 and 9.62 respectively
Live Ventures (LIVE) moving average of 20 SMA is at 7.84 and 20 EMA is at 7.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 7.54 | 7.84 | 7.96 |
| 02 Fri Oct | 7.60 | 7.9 | 8 |
| 01 Thu Oct | 7.43 | 7.96 | 8.04 |
| 30 Wed Sep | 7.59 | 8.04 | 8.1 |
| 29 Tue Sep | 7.70 | 8.12 | 8.15 |
| 28 Mon Sep | 7.50 | 8.2 | 8.2 |
Live Ventures (LIVE) moving average of 50 SMA is at 8.92 and 50 EMA is at 8.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 7.54 | 8.92 | 8.75 |
| 02 Fri Oct | 7.60 | 8.96 | 8.8 |
| 01 Thu Oct | 7.43 | 9.01 | 8.85 |
| 30 Wed Sep | 7.59 | 9.05 | 8.91 |
| 29 Tue Sep | 7.70 | 9.11 | 8.96 |
| 28 Mon Sep | 7.50 | 9.18 | 9.01 |
Live Ventures (LIVE) moving average of 100 SMA is at 9.62 and 100 EMA is at 9.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 7.54 | 9.62 | 9.82 |
| 02 Fri Oct | 7.60 | 9.68 | 9.87 |
| 01 Thu Oct | 7.43 | 9.73 | 9.92 |
| 30 Wed Sep | 7.59 | 9.79 | 9.97 |
| 29 Tue Sep | 7.70 | 9.84 | 10.02 |
| 28 Mon Sep | 7.50 | 9.89 | 10.07 |
Live Ventures (LIVE) moving average of 200 SMA is at 12.61 and 200 EMA is at 11.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 7.54 | 12.61 | 11.36 |
| 02 Fri Oct | 7.60 | 12.65 | 11.4 |
| 01 Thu Oct | 7.43 | 12.69 | 11.44 |
| 30 Wed Sep | 7.59 | 12.71 | 11.48 |
| 29 Tue Sep | 7.70 | 12.73 | 11.52 |
| 28 Mon Sep | 7.50 | 12.75 | 11.56 |
Charles Schwab has performed better than Live Ventures in short term. You could have earned much better returns by investing in Charles Schwab, about 3.88% more returns!
Prudential Public has performed better than Live Ventures in short term. You could have earned much better returns by investing in Prudential Public, about 1.61% more returns!
Invesco Plc has performed better than Live Ventures in short term. You could have earned much better returns by investing in Invesco Plc, about 6.53% more returns!
Live Ventures has performed better than Fidelity National in short term. Holding Live Ventures could be a better choice for now!
First Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Bancorp, about 8.73% more returns!
Colony Bankcorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Colony Bankcorp, about 8% more returns!
Axis Capital has performed better than Live Ventures in short term. You could have earned much better returns by investing in Axis Capital, about 9.19% more returns!
American Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in American Financial, about 18.91% more returns!
Western New has performed better than Live Ventures in short term. You could have earned much better returns by investing in Western New, about 13.91% more returns!
Credit Suisse has performed better than Live Ventures in short term. You could have earned much better returns by investing in Credit Suisse, about 8.35% more returns!
Shore Bancshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Shore Bancshares, about 10.67% more returns!
Sb Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Sb Financial, about 11.2% more returns!
Rbb Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Rbb Bancorp, about 10.9% more returns!
Live Ventures has performed better than Cpi Card in short term. Holding Live Ventures could be a better choice for now!
Merchants Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Merchants Bancorp, about 6.21% more returns!
Live Ventures has performed better than Goosehead Insurance in short term. Holding Live Ventures could be a better choice for now!
First Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Bancorp, about 7.71% more returns!
Cresud S has performed better than Live Ventures in short term. You could have earned much better returns by investing in Cresud S, about 10.56% more returns!
Popular Inc has performed better than Live Ventures in short term. You could have earned much better returns by investing in Popular Inc, about 6.99% more returns!
Live Ventures Technical analysis of indicators
Price action analysis of Live Ventures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Live Ventures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures LIVE stock. Volume based technical analysis of Live Ventures LIVE stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LIVE Live Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIVE Experts View which covers a lot of information including buying and selling signals
LIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
