Munafa Stock Market Course + Intraday & FNO calls 
Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Ventures (LIVE)
Technical Analysis Report for USA stock LIVE Live Ventures. Dated: 27 Aug 2026 Updated Daily. Stock trades under Finance Deals in Finance Investors Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LIVE Live Ventures then click here. or read Experts views on Live Ventures or Forecast & share price targets of Live Ventures
Live Ventures Opened at 9.79 and Closed at: 9.31, which is -2.15% of previous session's close. It moved within a range of 9.30 and 9.79
The session was a Bearish session with an average volume of 5500, which is -45.45% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Dead cross was found 6 days back on mid term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 9.06 and resistance for tomorrow is 9.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.14, 8.98 resistance for tomorrow's hourly charts is 9.63, 9.96
10 Day SMA for Live Ventures (LIVE) is 9.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Live Ventures (LIVE) is 9.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Live Ventures (LIVE) is 10.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Live Ventures is 13.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Live Ventures is at 9.8 and 200 DMA is at 13.01, while 50 DMA and 100 DMA are at 10.1 and 10.96 respectively
Live Ventures (LIVE) moving average of 20 SMA is at 9.8 and 20 EMA is at 9.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Thu Aug | 9.31 | 9.8 | 9.78 |
| 26 Wed Aug | 9.51 | 9.82 | 9.83 |
| 25 Tue Aug | 9.38 | 9.83 | 9.86 |
| 24 Mon Aug | 9.43 | 9.84 | 9.91 |
| 21 Fri Aug | 9.50 | 9.86 | 9.96 |
| 20 Thu Aug | 9.22 | 9.87 | 10.01 |
Live Ventures (LIVE) moving average of 50 SMA is at 10.1 and 50 EMA is at 10.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Thu Aug | 9.31 | 10.1 | 10.17 |
| 26 Wed Aug | 9.51 | 10.1 | 10.2 |
| 25 Tue Aug | 9.38 | 10.1 | 10.23 |
| 24 Mon Aug | 9.43 | 10.1 | 10.26 |
| 21 Fri Aug | 9.50 | 10.1 | 10.29 |
| 20 Thu Aug | 9.22 | 10.1 | 10.32 |
Live Ventures (LIVE) moving average of 100 SMA is at 10.96 and 100 EMA is at 11.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Thu Aug | 9.31 | 10.96 | 11.04 |
| 26 Wed Aug | 9.51 | 11 | 11.08 |
| 25 Tue Aug | 9.38 | 11.03 | 11.11 |
| 24 Mon Aug | 9.43 | 11.06 | 11.15 |
| 21 Fri Aug | 9.50 | 11.08 | 11.18 |
| 20 Thu Aug | 9.22 | 11.12 | 11.21 |
Live Ventures (LIVE) moving average of 200 SMA is at 13.01 and 200 EMA is at 12.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Thu Aug | 9.31 | 13.01 | 12.23 |
| 26 Wed Aug | 9.51 | 13.04 | 12.26 |
| 25 Tue Aug | 9.38 | 13.06 | 12.29 |
| 24 Mon Aug | 9.43 | 13.08 | 12.32 |
| 21 Fri Aug | 9.50 | 13.1 | 12.35 |
| 20 Thu Aug | 9.22 | 13.12 | 12.38 |
Royal Bank has performed better than Live Ventures in short term. You could have earned much better returns by investing in Royal Bank, about 1.75% more returns!
Live Ventures has performed better than Renasant Corporation in short term. Holding Live Ventures could be a better choice for now!
Pinnacle Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Pinnacle Financial, about 0.08% more returns!
Prosperity Bancshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 1.21% more returns!
Intercontinental Exchange has performed better than Live Ventures in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 9.87% more returns!
Canadian Imperial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Canadian Imperial, about 0.99% more returns!
Blackstone Group has performed better than Live Ventures in short term. You could have earned much better returns by investing in Blackstone Group, about 16.58% more returns!
Bank Montreal has performed better than Live Ventures in short term. You could have earned much better returns by investing in Bank Montreal, about 0.04% more returns!
Ares Management has performed better than Live Ventures in short term. You could have earned much better returns by investing in Ares Management, about 15.3% more returns!
Arthur J has performed better than Live Ventures in short term. You could have earned much better returns by investing in Arthur J, about 8.42% more returns!
Washington Trust has performed better than Live Ventures in short term. You could have earned much better returns by investing in Washington Trust, about 6.33% more returns!
Victory Capital has performed better than Live Ventures in short term. You could have earned much better returns by investing in Victory Capital, about 26.44% more returns!
Pra Group has performed better than Live Ventures in short term. You could have earned much better returns by investing in Pra Group, about 15.17% more returns!
Ohio Valley has performed better than Live Ventures in short term. You could have earned much better returns by investing in Ohio Valley, about 11.99% more returns!
Fidelity D has performed better than Live Ventures in short term. You could have earned much better returns by investing in Fidelity D, about 5.39% more returns!
C F has performed better than Live Ventures in short term. You could have earned much better returns by investing in C F, about 13.82% more returns!
Commerce Bancshares has performed better than Live Ventures in short term. You could have earned much better returns by investing in Commerce Bancshares, about 2.06% more returns!
Bok Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Bok Financial, about 2% more returns!
Senmiao Technology has performed better than Live Ventures in short term. You could have earned much better returns by investing in Senmiao Technology, about 27.2% more returns!
Live Ventures Technical analysis of indicators
Price action analysis of Live Ventures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Live Ventures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures LIVE stock. Volume based technical analysis of Live Ventures LIVE stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LIVE Live Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIVE Experts View which covers a lot of information including buying and selling signals
LIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
