Munafa Stock Market Course + Intraday & FNO calls 
Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Ventures (LIVE)
Technical Analysis Report for USA stock LIVE Live Ventures. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Investors Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LIVE Live Ventures then click here. or read Experts views on Live Ventures or Forecast & share price targets of Live Ventures
Live Ventures Opened at 9.99 and Closed at: 11.44, which is 12.67% of previous session's close. It moved within a range of 9.99 and 11.50
The session was a Bullish session with an average volume of 11800, which is 72.03% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.72 and resistance for tomorrow is 12.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.45, 9.47 resistance for tomorrow's hourly charts is 11.96, 12.49
10 Day SMA for Live Ventures (LIVE) is 9.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Live Ventures (LIVE) is 10.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Live Ventures (LIVE) is 14.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Live Ventures is 14.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Live Ventures is at 10.57 and 200 DMA is at 14.26, while 50 DMA and 100 DMA are at 14.24 and 15.6 respectively
Live Ventures (LIVE) moving average of 20 SMA is at 10.57 and 20 EMA is at 10.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 11.44 | 10.57 | 10.96 |
| 04 Thu Dec | 9.99 | 10.67 | 10.91 |
| 03 Wed Dec | 10.42 | 10.89 | 11.01 |
| 02 Tue Dec | 9.74 | 11.06 | 11.07 |
| 01 Mon Dec | 9.85 | 11.25 | 11.21 |
| 28 Fri Nov | 9.25 | 11.43 | 11.35 |
Live Ventures (LIVE) moving average of 50 SMA is at 14.24 and 50 EMA is at 13.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 11.44 | 14.24 | 13.13 |
| 04 Thu Dec | 9.99 | 14.38 | 13.2 |
| 03 Wed Dec | 10.42 | 14.53 | 13.33 |
| 02 Tue Dec | 9.74 | 14.68 | 13.45 |
| 01 Mon Dec | 9.85 | 14.84 | 13.6 |
| 28 Fri Nov | 9.25 | 15.01 | 13.75 |
Live Ventures (LIVE) moving average of 100 SMA is at 15.6 and 100 EMA is at 14.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 11.44 | 15.6 | 14.36 |
| 04 Thu Dec | 9.99 | 15.63 | 14.42 |
| 03 Wed Dec | 10.42 | 15.67 | 14.51 |
| 02 Tue Dec | 9.74 | 15.72 | 14.59 |
| 01 Mon Dec | 9.85 | 15.77 | 14.69 |
| 28 Fri Nov | 9.25 | 15.84 | 14.79 |
Live Ventures (LIVE) moving average of 200 SMA is at 14.26 and 200 EMA is at 15
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 11.44 | 14.26 | 15 |
| 04 Thu Dec | 9.99 | 14.24 | 15.04 |
| 03 Wed Dec | 10.42 | 14.24 | 15.09 |
| 02 Tue Dec | 9.74 | 14.24 | 15.14 |
| 01 Mon Dec | 9.85 | 14.24 | 15.19 |
| 28 Fri Nov | 9.25 | 14.23 | 15.24 |
Virtu Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Virtu Financial, about 13.38% more returns!
Live Oak has performed better than Live Ventures in short term. You could have earned much better returns by investing in Live Oak, about 14.69% more returns!
J P has performed better than Live Ventures in short term. You could have earned much better returns by investing in J P, about 14.37% more returns!
F N has performed better than Live Ventures in short term. You could have earned much better returns by investing in F N, about 19.27% more returns!
Arlington Asset has performed better than Live Ventures in short term. You could have earned much better returns by investing in Arlington Asset, about 11.28% more returns!
Washington Trust has performed better than Live Ventures in short term. You could have earned much better returns by investing in Washington Trust, about 17.41% more returns!
Value Line has performed better than Live Ventures in short term. You could have earned much better returns by investing in Value Line, about 13.69% more returns!
United Fire has performed better than Live Ventures in short term. You could have earned much better returns by investing in United Fire, about 12.95% more returns!
Spartan Energy has performed better than Live Ventures in short term. You could have earned much better returns by investing in Spartan Energy, about 14.4% more returns!
Slm Corporation has performed better than Live Ventures in short term. You could have earned much better returns by investing in Slm Corporation, about 11.42% more returns!
Plumas Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Plumas Bancorp, about 19.37% more returns!
Mid Penn has performed better than Live Ventures in short term. You could have earned much better returns by investing in Mid Penn, about 17.22% more returns!
Kingstone Companies has performed better than Live Ventures in short term. You could have earned much better returns by investing in Kingstone Companies, about 13.64% more returns!
Greenlight Reinsurance has performed better than Live Ventures in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 21.43% more returns!
Grupo Financiero has performed better than Live Ventures in short term. You could have earned much better returns by investing in Grupo Financiero, about 4.34% more returns!
First United has performed better than Live Ventures in short term. You could have earned much better returns by investing in First United, about 22.93% more returns!
C F has performed better than Live Ventures in short term. You could have earned much better returns by investing in C F, about 11.94% more returns!
Capital Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Capital Bancorp, about 15.97% more returns!
Live Ventures Technical analysis of indicators
Price action analysis of Live Ventures (LIVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Live Ventures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures LIVE stock. Volume based technical analysis of Live Ventures LIVE stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LIVE Live Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIVE Experts View which covers a lot of information including buying and selling signals
LIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
