Munafa Stock Market Course + Intraday & FNO calls 
Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Ventures (LIVE)
Technical Analysis Report for USA stock LIVE Live Ventures. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Finance Investors Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LIVE Live Ventures then click here. or read Experts views on Live Ventures or Forecast & share price targets of Live Ventures
Live Ventures Opened at 13.44 and Closed at: 13.41, which is 4.47% of previous session's close. It moved within a range of 13.02 and 14.28
The session was a Bearish session with an average volume of 20900, which is 63.64% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 12.59 and resistance for tomorrow is 13.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.86, 12.31 resistance for tomorrow's hourly charts is 14.12, 14.83
10 Day SMA for Live Ventures (LIVE) is 15.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Live Ventures (LIVE) is 17.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Live Ventures (LIVE) is 18.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Live Ventures is 16.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Live Ventures is at 17.49 and 200 DMA is at 16.47, while 50 DMA and 100 DMA are at 18.16 and 15.81 respectively
Live Ventures (LIVE) moving average of 20 SMA is at 17.49 and 20 EMA is at 16.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 13.41 | 17.49 | 16.77 |
| 02 Mon Mar | 12.81 | 17.79 | 17.12 |
| 27 Fri Feb | 13.96 | 18.18 | 17.57 |
| 26 Thu Feb | 15.00 | 18.51 | 17.95 |
| 25 Wed Feb | 16.15 | 18.8 | 18.26 |
| 24 Tue Feb | 16.00 | 19.01 | 18.48 |
Live Ventures (LIVE) moving average of 50 SMA is at 18.16 and 50 EMA is at 17.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 13.41 | 18.16 | 17.22 |
| 02 Mon Mar | 12.81 | 18.2 | 17.38 |
| 27 Fri Feb | 13.96 | 18.22 | 17.57 |
| 26 Thu Feb | 15.00 | 18.23 | 17.72 |
| 25 Wed Feb | 16.15 | 18.24 | 17.83 |
| 24 Tue Feb | 16.00 | 18.2 | 17.9 |
Live Ventures (LIVE) moving average of 100 SMA is at 15.81 and 100 EMA is at 16.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 13.41 | 15.81 | 16.65 |
| 02 Mon Mar | 12.81 | 15.85 | 16.72 |
| 27 Fri Feb | 13.96 | 15.9 | 16.8 |
| 26 Thu Feb | 15.00 | 15.94 | 16.86 |
| 25 Wed Feb | 16.15 | 15.98 | 16.9 |
| 24 Tue Feb | 16.00 | 16 | 16.92 |
Live Ventures (LIVE) moving average of 200 SMA is at 16.47 and 200 EMA is at 15.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 13.41 | 16.47 | 15.94 |
| 02 Mon Mar | 12.81 | 16.52 | 15.97 |
| 27 Fri Feb | 13.96 | 16.57 | 16 |
| 26 Thu Feb | 15.00 | 16.6 | 16.02 |
| 25 Wed Feb | 16.15 | 16.63 | 16.03 |
| 24 Tue Feb | 16.00 | 16.62 | 16.03 |
Westwood Holdings has performed better than Live Ventures in short term. You could have earned much better returns by investing in Westwood Holdings, about 24.45% more returns!
Re Max has performed better than Live Ventures in short term. You could have earned much better returns by investing in Re Max, about 17.75% more returns!
Radian Group has performed better than Live Ventures in short term. You could have earned much better returns by investing in Radian Group, about 35.1% more returns!
Proassurance Corporation has performed better than Live Ventures in short term. You could have earned much better returns by investing in Proassurance Corporation, about 32.87% more returns!
Nelnet Inc has performed better than Live Ventures in short term. You could have earned much better returns by investing in Nelnet Inc, about 32.85% more returns!
Five Point has performed better than Live Ventures in short term. You could have earned much better returns by investing in Five Point, about 39.58% more returns!
Bank Nova has performed better than Live Ventures in short term. You could have earned much better returns by investing in Bank Nova, about 30.51% more returns!
World Acceptance has performed better than Live Ventures in short term. You could have earned much better returns by investing in World Acceptance, about 50.87% more returns!
Safety Insurance has performed better than Live Ventures in short term. You could have earned much better returns by investing in Safety Insurance, about 28.57% more returns!
Rbb Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Rbb Bancorp, about 31.57% more returns!
Orrstown Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Orrstown Financial, about 25.98% more returns!
Marketaxess Holdings has performed better than Live Ventures in short term. You could have earned much better returns by investing in Marketaxess Holdings, about 51.41% more returns!
Investors Title has performed better than Live Ventures in short term. You could have earned much better returns by investing in Investors Title, about 15.75% more returns!
Fifth Third has performed better than Live Ventures in short term. You could have earned much better returns by investing in Fifth Third, about 23.81% more returns!
Fidelity D has performed better than Live Ventures in short term. You could have earned much better returns by investing in Fidelity D, about 27.65% more returns!
Dime Community has performed better than Live Ventures in short term. You could have earned much better returns by investing in Dime Community, about 23.79% more returns!
Citizens Northern has performed better than Live Ventures in short term. You could have earned much better returns by investing in Citizens Northern, about 28.57% more returns!
Corvel Corp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Corvel Corp, about 38.59% more returns!
Senmiao Technology has performed better than Live Ventures in short term. You could have earned much better returns by investing in Senmiao Technology, about 40.72% more returns!
Live Ventures Technical analysis of indicators
Price action analysis of Live Ventures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Live Ventures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures LIVE stock. Volume based technical analysis of Live Ventures LIVE stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LIVE Live Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIVE Experts View which covers a lot of information including buying and selling signals
LIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
