Munafa Stock Market Course + Intraday & FNO calls 
Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Live Ventures (LIVE)
Technical Analysis Report for USA stock LIVE Live Ventures. Dated: 17 Sep 2026 Updated Daily. Stock trades under Finance Deals in Finance Investors Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LIVE Live Ventures then click here. or read Experts views on Live Ventures or Forecast & share price targets of Live Ventures
Live Ventures Opened at 7.75 and Closed at: 7.88, which is 1.02% of previous session's close. It moved within a range of 7.00 and 8.03
The session was a Bullish session with an average volume of 10800, which is -8.33% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 7.44 and resistance for tomorrow is 8.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.24, 6.61 resistance for tomorrow's hourly charts is 8.27, 8.67
10 Day SMA for Live Ventures (LIVE) is 8.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Live Ventures (LIVE) is 8.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Live Ventures (LIVE) is 9.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Live Ventures is 12.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Live Ventures is at 8.76 and 200 DMA is at 12.83, while 50 DMA and 100 DMA are at 9.63 and 10.26 respectively
Live Ventures (LIVE) moving average of 20 SMA is at 8.76 and 20 EMA is at 8.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Thu Sep | 7.88 | 8.76 | 8.64 |
| 16 Wed Sep | 7.80 | 8.87 | 8.72 |
| 15 Tue Sep | 7.50 | 8.98 | 8.82 |
| 14 Mon Sep | 7.80 | 9.11 | 8.96 |
| 11 Fri Sep | 8.08 | 9.24 | 9.08 |
| 10 Thu Sep | 8.20 | 9.34 | 9.18 |
Live Ventures (LIVE) moving average of 50 SMA is at 9.63 and 50 EMA is at 9.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Thu Sep | 7.88 | 9.63 | 9.42 |
| 16 Wed Sep | 7.80 | 9.69 | 9.48 |
| 15 Tue Sep | 7.50 | 9.73 | 9.55 |
| 14 Mon Sep | 7.80 | 9.77 | 9.63 |
| 11 Fri Sep | 8.08 | 9.82 | 9.7 |
| 10 Thu Sep | 8.20 | 9.86 | 9.77 |
Live Ventures (LIVE) moving average of 100 SMA is at 10.26 and 100 EMA is at 10.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Thu Sep | 7.88 | 10.26 | 10.42 |
| 16 Wed Sep | 7.80 | 10.32 | 10.47 |
| 15 Tue Sep | 7.50 | 10.38 | 10.52 |
| 14 Mon Sep | 7.80 | 10.44 | 10.58 |
| 11 Fri Sep | 8.08 | 10.5 | 10.64 |
| 10 Thu Sep | 8.20 | 10.55 | 10.69 |
Live Ventures (LIVE) moving average of 200 SMA is at 12.83 and 200 EMA is at 11.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Thu Sep | 7.88 | 12.83 | 11.79 |
| 16 Wed Sep | 7.80 | 12.84 | 11.83 |
| 15 Tue Sep | 7.50 | 12.85 | 11.87 |
| 14 Mon Sep | 7.80 | 12.86 | 11.91 |
| 11 Fri Sep | 8.08 | 12.87 | 11.95 |
| 10 Thu Sep | 8.20 | 12.88 | 11.99 |
Stifel Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Stifel Financial, about 9.06% more returns!
Ofg Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in Ofg Bancorp, about 15.53% more returns!
Morgan Stanley has performed better than Live Ventures in short term. You could have earned much better returns by investing in Morgan Stanley, about 12.64% more returns!
Live Oak has performed better than Live Ventures in short term. You could have earned much better returns by investing in Live Oak, about 8.44% more returns!
Jones Lang has performed better than Live Ventures in short term. You could have earned much better returns by investing in Jones Lang, about 2.16% more returns!
Bank Montreal has performed better than Live Ventures in short term. You could have earned much better returns by investing in Bank Montreal, about 15.04% more returns!
Affiliated Managers has performed better than Live Ventures in short term. You could have earned much better returns by investing in Affiliated Managers, about 14.41% more returns!
Washington Trust has performed better than Live Ventures in short term. You could have earned much better returns by investing in Washington Trust, about 14.61% more returns!
Umb Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Umb Financial, about 6.92% more returns!
Sei Investments has performed better than Live Ventures in short term. You could have earned much better returns by investing in Sei Investments, about 11.97% more returns!
James River has performed better than Live Ventures in short term. You could have earned much better returns by investing in James River, about 8.57% more returns!
First Bancorp has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Bancorp, about 14.67% more returns!
Financial Institutions has performed better than Live Ventures in short term. You could have earned much better returns by investing in Financial Institutions, about 14.36% more returns!
Fidelity D has performed better than Live Ventures in short term. You could have earned much better returns by investing in Fidelity D, about 14.29% more returns!
First Community has performed better than Live Ventures in short term. You could have earned much better returns by investing in First Community, about 9.9% more returns!
Capitol Federal has performed better than Live Ventures in short term. You could have earned much better returns by investing in Capitol Federal, about 18.53% more returns!
Cnb Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Cnb Financial, about 15.51% more returns!
Meta Financial has performed better than Live Ventures in short term. You could have earned much better returns by investing in Meta Financial, about 6.8% more returns!
Live Ventures Technical analysis of indicators
Price action analysis of Live Ventures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Live Ventures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures LIVE stock. Volume based technical analysis of Live Ventures LIVE stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LIVE Live Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LIVE Experts View which covers a lot of information including buying and selling signals
LIVE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Live Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Live Ventures (LIVE) Technical (Analysis) Reports Live Ventures ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
