MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 222.56 and 226.9
Intraday Target 1 | 221.61 |
Intraday Target 2 | 223.5 |
Intraday Target 3 | 225.94666666667 |
Intraday Target 4 | 227.84 |
Intraday Target 5 | 230.29 |
Daily price and volume Marketaxess Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 225.40 (0.43%) | 227.14 | 224.05 - 228.39 | 0.8789 times | Fri 24 January 2025 | 224.43 (-0.62%) | 226.49 | 223.34 - 226.84 | 0.9481 times | Thu 23 January 2025 | 225.84 (-0.02%) | 226.04 | 221.04 - 226.12 | 0.8222 times | Wed 22 January 2025 | 225.89 (1.77%) | 219.70 | 219.70 - 226.21 | 1.1149 times | Tue 21 January 2025 | 221.96 (0.66%) | 222.07 | 218.79 - 222.07 | 0.9138 times | Fri 17 January 2025 | 220.50 (0%) | 222.25 | 220.02 - 224.06 | 0.9062 times | Fri 17 January 2025 | 220.50 (-0.54%) | 222.25 | 220.02 - 224.06 | 0.9062 times | Thu 16 January 2025 | 221.70 (1.78%) | 218.07 | 218.00 - 222.47 | 1.0384 times | Wed 15 January 2025 | 217.82 (0.55%) | 219.89 | 215.84 - 221.19 | 1.3821 times | Tue 14 January 2025 | 216.63 (-0.12%) | 215.67 | 215.43 - 218.42 | 1.0894 times | Mon 13 January 2025 | 216.89 (0%) | 214.18 | 210.77 - 217.42 | 0.9765 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 222.56 and 226.9
Weekly Target 1 | 221.61 |
Weekly Target 2 | 223.5 |
Weekly Target 3 | 225.94666666667 |
Weekly Target 4 | 227.84 |
Weekly Target 5 | 230.29 |
Weekly price and volumes for Marketaxess Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 225.40 (0.43%) | 227.14 | 224.05 - 228.39 | 0.2801 times | Fri 24 January 2025 | 224.43 (1.78%) | 222.07 | 218.79 - 226.84 | 1.2108 times | Fri 17 January 2025 | 220.50 (0%) | 222.25 | 220.02 - 224.06 | 0.2888 times | Fri 17 January 2025 | 220.50 (1.66%) | 214.18 | 210.77 - 224.06 | 1.7187 times | Mon 13 January 2025 | 216.89 (0.66%) | 214.18 | 210.77 - 217.42 | 0.3112 times | Fri 10 January 2025 | 215.46 (-1.89%) | 217.04 | 213.29 - 219.90 | 0.8926 times | Wed 08 January 2025 | 219.60 (-3.03%) | 228.25 | 213.29 - 228.25 | 1.3573 times | Fri 03 January 2025 | 226.47 (-1.12%) | 227.23 | 224.13 - 228.84 | 0.8776 times | Fri 27 December 2024 | 229.03 (-0.49%) | 228.98 | 226.54 - 231.43 | 0.6839 times | Fri 20 December 2024 | 230.15 (-1.53%) | 235.35 | 227.09 - 236.82 | 2.3789 times | Fri 13 December 2024 | 233.73 (-10.46%) | 240.57 | 232.41 - 245.85 | 1.9588 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 209.05 and 227.12
Monthly Target 1 | 203.6 |
Monthly Target 2 | 214.5 |
Monthly Target 3 | 221.67 |
Monthly Target 4 | 232.57 |
Monthly Target 5 | 239.74 |
Monthly price and volumes Marketaxess Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 225.40 (-0.28%) | 227.35 | 210.77 - 228.84 | 0.9623 times | Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.795 times | Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.91 times | Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.9283 times | Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 1.1251 times | Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.9935 times | Wed 31 July 2024 | 223.53 (11.47%) | 200.55 | 192.68 - 227.62 | 0.9456 times | Fri 28 June 2024 | 200.53 (0.8%) | 199.01 | 192.42 - 206.85 | 1.1722 times | Fri 31 May 2024 | 198.93 (-0.58%) | 200.09 | 196.46 - 221.00 | 1.2074 times | Tue 30 April 2024 | 200.09 (-8.74%) | 219.44 | 199.34 - 229.51 | 0.9605 times | Thu 28 March 2024 | 219.25 (2.74%) | 212.76 | 200.37 - 227.31 | 1.0535 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 215, while middle bands are at 218 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.81 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
DMA period | DMA value |
5 day DMA | 224.7 |
12 day DMA | 221.2 |
20 day DMA | 221.42 |
35 day DMA | 226.19 |
50 day DMA | 238.25 |
100 day DMA | 253.88 |
150 day DMA | 242.75 |
200 day DMA | 233.27 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.33 | 223.8 | 223.49 |
12 day EMA | 223.03 | 222.6 | 222.27 |
20 day EMA | 224.45 | 224.35 | 224.34 |
35 day EMA | 232.1 | 232.49 | 232.96 |
50 day EMA | 240.63 | 241.25 | 241.94 |
SMA (simple moving average) of Marketaxess Holdings MKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.7 | 223.72 | 222.94 |
12 day SMA | 221.2 | 220.38 | 219.97 |
20 day SMA | 221.42 | 221.42 | 221.65 |
35 day SMA | 226.19 | 227.21 | 228.26 |
50 day SMA | 238.25 | 239.24 | 240.33 |
100 day SMA | 253.88 | 254.09 | 254.22 |
150 day SMA | 242.75 | 242.58 | 242.39 |
200 day SMA | 233.27 | 233.28 | 233.28 |