MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 110.49 and 113.69
| Intraday Target 1 | 109.89 |
| Intraday Target 2 | 111.08 |
| Intraday Target 3 | 113.09 |
| Intraday Target 4 | 114.28 |
| Intraday Target 5 | 116.29 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.27 (-2.31%) | 113.05 | 111.90 - 115.10 | 1.2058 times | Mon 20 July 2026 | 114.92 (0.98%) | 113.02 | 112.04 - 115.05 | 0.9274 times | Fri 17 July 2026 | 113.80 (-1.47%) | 116.45 | 112.94 - 118.04 | 0.9274 times | Thu 16 July 2026 | 115.50 (-0.11%) | 116.73 | 114.05 - 116.73 | 1.164 times | Wed 15 July 2026 | 115.63 (0.66%) | 114.88 | 114.27 - 117.36 | 1.058 times | Tue 14 July 2026 | 114.87 (-0.43%) | 113.92 | 112.43 - 115.38 | 1.1711 times | Mon 13 July 2026 | 115.37 (1.28%) | 116.24 | 113.60 - 116.40 | 1.0784 times | Fri 10 July 2026 | 113.91 (-0.09%) | 113.85 | 113.33 - 119.85 | 0.5795 times | Thu 09 July 2026 | 114.01 (-2.59%) | 114.20 | 112.24 - 115.77 | 1.3925 times | Wed 08 July 2026 | 117.04 (-1.32%) | 116.56 | 115.78 - 119.87 | 0.4959 times | Tue 07 July 2026 | 118.60 (1.86%) | 117.73 | 115.18 - 120.02 | 1.8821 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 110.49 and 113.69
| Weekly Target 1 | 109.89 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 113.09 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.27 (-1.34%) | 113.02 | 111.90 - 115.10 | 0.2667 times | Fri 17 July 2026 | 113.80 (-0.1%) | 116.24 | 112.43 - 118.04 | 0.6751 times | Fri 10 July 2026 | 113.91 (-2.25%) | 115.99 | 112.24 - 120.02 | 0.7899 times | Thu 02 July 2026 | 116.53 (3.55%) | 114.28 | 108.76 - 117.79 | 0.861 times | Fri 26 June 2026 | 112.54 (-6.47%) | 119.84 | 108.75 - 120.40 | 1.3606 times | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 1.3303 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.3329 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.4074 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.8573 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.1189 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 0.9221 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 108.03 and 116.15
| Monthly Target 1 | 106.61 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 114.73 |
| Monthly Target 4 | 117.56 |
| Monthly Target 5 | 122.85 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.27 (-1.07%) | 115.33 | 111.90 - 120.02 | 0.5339 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.4651 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 1.0372 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.7187 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.7177 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0212 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8808 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2593 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9654 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.4007 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.9435 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 66.9 and 154.12
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 82.02 |
| Yearly Target 3 | 138.99666666667 |
| Yearly Target 4 | 169.24 |
| Yearly Target 5 | 226.22 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.27 (-38.06%) | 180.31 | 108.75 - 195.97 | 0.911 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.8953 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1539 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1032 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0042 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7482 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.1843 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 114.42 |
| 12 day DMA | 115.2 |
| 20 day DMA | 114.5 |
| 35 day DMA | 116.92 |
| 50 day DMA | 123.25 |
| 100 day DMA | 147.3 |
| 150 day DMA | 156.59 |
| 200 day DMA | 159.46 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 114.86 | 114.83 |
| 12 day EMA | 114.75 | 115.2 | 115.25 |
| 20 day EMA | 115.94 | 116.33 | 116.48 |
| 35 day EMA | 120.25 | 120.72 | 121.06 |
| 50 day EMA | 124.73 | 125.24 | 125.66 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.42 | 114.94 | 115.03 |
| 12 day SMA | 115.2 | 115.55 | 115.52 |
| 20 day SMA | 114.5 | 114.75 | 115.02 |
| 35 day SMA | 116.92 | 117.43 | 117.9 |
| 50 day SMA | 123.25 | 124.06 | 124.74 |
| 100 day SMA | 147.3 | 147.99 | 148.66 |
| 150 day SMA | 156.59 | 156.99 | 157.33 |
| 200 day SMA | 159.46 | 159.8 | 160.11 |


