ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 115.61 and 119.64

Intraday Target 1112.62
Intraday Target 2114.57
Intraday Target 3116.65333333333
Intraday Target 4118.6
Intraday Target 5120.68

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 09 June 2026 116.51 (0.29%) 115.00 114.71 - 118.74 1.1408 times
Mon 08 June 2026 116.17 (-0.65%) 115.85 113.29 - 117.13 1.2109 times
Fri 05 June 2026 116.93 (-3.06%) 120.92 115.55 - 122.27 1.3584 times
Thu 04 June 2026 120.62 (-1.92%) 125.04 119.86 - 126.00 1.1137 times
Wed 03 June 2026 122.98 (-0.16%) 123.05 120.89 - 124.58 0.9269 times
Tue 02 June 2026 123.18 (-4.73%) 129.00 122.51 - 129.66 1.0376 times
Mon 01 June 2026 129.29 (-0.58%) 130.24 128.94 - 131.57 0.8474 times
Fri 29 May 2026 130.04 (-1.15%) 131.24 129.55 - 131.29 0.8523 times
Thu 28 May 2026 131.55 (0.47%) 131.00 130.38 - 132.74 0.8642 times
Wed 27 May 2026 130.94 (-0.22%) 130.14 130.14 - 133.00 0.6478 times
Tue 26 May 2026 131.23 (-4.3%) 135.54 130.96 - 136.06 0.8544 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 114.9 and 120.35

Weekly Target 1110.73
Weekly Target 2113.62
Weekly Target 3116.18
Weekly Target 4119.07
Weekly Target 5121.63

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 09 June 2026 116.51 (-0.36%) 115.85 113.29 - 118.74 0.7103 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.5959 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.9721 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.2687 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 1.0456 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.1876 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.965 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.7295 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.7302 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.7951 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.5641 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 105.76 and 124.04

Monthly Target 1102.18
Monthly Target 2109.34
Monthly Target 3120.45666666667
Monthly Target 4127.62
Monthly Target 5138.74

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 09 June 2026 116.51 (-10.4%) 130.24 113.29 - 131.57 0.4848 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9925 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6877 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6867 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9771 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8428 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.205 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9237 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3402 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8596 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0952 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 73.56 and 156.24

Yearly Target 159.24
Yearly Target 287.88
Yearly Target 3141.92333333333
Yearly Target 4170.56
Yearly Target 5224.6

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 09 June 2026 116.51 (-35.72%) 180.31 113.29 - 195.97 0.7196 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.9549 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1901 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1378 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0358 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7717 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.19 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 114, while middle bands are at 123 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.75 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 118.64
12 day DMA 125.55
20 day DMA 131.16
35 day DMA 141.91
50 day DMA 150.61
100 day DMA 163.07
150 day DMA 165.86
200 day DMA 168.97

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.92120.12122.1
12 day EMA124.82126.33128.18
20 day EMA130.58132.06133.73
35 day EMA139.75141.12142.59
50 day EMA148.74150.06151.44

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.64119.98122.6
12 day SMA125.55127.19128.99
20 day SMA131.16132.59134.16
35 day SMA141.91143.29144.8
50 day SMA150.61151.56152.58
100 day SMA163.07163.61164.13
150 day SMA165.86166.17166.51
200 day SMA168.97169.32169.69

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top