MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 111.13 and 116.93
| Intraday Target 1 | 106.47 |
| Intraday Target 2 | 109.98 |
| Intraday Target 3 | 112.27 |
| Intraday Target 4 | 115.78 |
| Intraday Target 5 | 118.07 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.49 (3.24%) | 108.78 | 108.76 - 114.56 | 0.7482 times | Mon 29 June 2026 | 109.93 (-2.32%) | 114.28 | 108.80 - 114.81 | 0.794 times | Fri 26 June 2026 | 112.54 (3.16%) | 110.08 | 110.08 - 113.28 | 1.1753 times | Thu 25 June 2026 | 109.09 (-3.85%) | 112.83 | 108.75 - 114.08 | 0.777 times | Wed 24 June 2026 | 113.46 (-3.99%) | 118.05 | 113.29 - 119.67 | 0.7524 times | Tue 23 June 2026 | 118.17 (0.9%) | 119.32 | 116.66 - 120.37 | 0.6942 times | Mon 22 June 2026 | 117.12 (-2.67%) | 119.84 | 116.76 - 120.40 | 1.2674 times | Thu 18 June 2026 | 120.33 (0.36%) | 121.38 | 119.44 - 122.97 | 1.3879 times | Wed 17 June 2026 | 119.90 (-3.93%) | 123.07 | 119.11 - 124.77 | 1.473 times | Tue 16 June 2026 | 124.81 (3.15%) | 122.19 | 120.31 - 125.21 | 0.9305 times | Mon 15 June 2026 | 121.00 (0.09%) | 120.72 | 120.03 - 123.89 | 0.7712 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 108.1 and 114.15
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 112.35333333333 |
| Weekly Target 4 | 115.95 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.49 (0.84%) | 114.28 | 108.76 - 114.81 | 0.4211 times | Fri 26 June 2026 | 112.54 (-6.47%) | 119.84 | 108.75 - 120.40 | 1.2742 times | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 1.2459 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.2483 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.3181 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.8029 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.0479 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 0.8636 times | Fri 08 May 2026 | 147.53 (-3.49%) | 152.00 | 145.95 - 156.74 | 0.9809 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 0.797 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.6026 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 99.71 and 122.53
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 117.93666666667 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 140.76 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.2841 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.9091 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6299 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.629 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.8951 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.772 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1038 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8461 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.2276 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7034 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0032 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 67.51 and 154.73
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 82.84 |
| Yearly Target 3 | 139.40333333333 |
| Yearly Target 4 | 170.06 |
| Yearly Target 5 | 226.62 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.49 (-37.38%) | 180.31 | 108.75 - 195.97 | 0.8439 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.9162 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1666 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1153 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0153 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7564 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.1863 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 116.73 |
| 20 day DMA | 117.48 |
| 35 day DMA | 125.76 |
| 50 day DMA | 135.3 |
| 100 day DMA | 155.46 |
| 150 day DMA | 161.15 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 112.53 | 113.83 |
| 12 day EMA | 115.6 | 115.98 | 117.08 |
| 20 day EMA | 119.24 | 119.84 | 120.88 |
| 35 day EMA | 127.44 | 128.26 | 129.34 |
| 50 day EMA | 135.95 | 136.87 | 137.97 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 112.64 | 114.08 |
| 12 day SMA | 116.73 | 116.96 | 117.48 |
| 20 day SMA | 117.48 | 118.27 | 119.27 |
| 35 day SMA | 125.76 | 126.73 | 127.95 |
| 50 day SMA | 135.3 | 136.41 | 137.68 |
| 100 day SMA | 155.46 | 155.99 | 156.58 |
| 150 day SMA | 161.15 | 161.54 | 161.97 |
| 200 day SMA | 164.13 | 164.5 | 164.88 |


