ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 175.14 and 183.37

Intraday Target 1168.44
Intraday Target 2173.61
Intraday Target 3176.67333333333
Intraday Target 4181.84
Intraday Target 5184.9

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 11 February 2026 178.77 (0.82%) 175.34 171.51 - 179.74 1.4441 times
Tue 10 February 2026 177.31 (3.55%) 171.91 170.50 - 177.85 0.8137 times
Mon 09 February 2026 171.23 (5.48%) 162.59 162.59 - 171.89 1.1061 times
Fri 06 February 2026 162.33 (-0.31%) 162.58 157.93 - 168.28 1.5547 times
Thu 05 February 2026 162.83 (0.28%) 160.85 159.11 - 165.00 1.2993 times
Wed 04 February 2026 162.37 (1.3%) 160.49 158.40 - 163.92 0.7676 times
Tue 03 February 2026 160.28 (-3.64%) 164.51 159.62 - 166.00 1.4416 times
Mon 02 February 2026 166.34 (-1.71%) 168.75 165.26 - 169.87 0.6468 times
Fri 30 January 2026 169.23 (0.37%) 169.93 168.16 - 170.43 0.4458 times
Thu 29 January 2026 168.61 (0.03%) 169.63 167.54 - 170.06 0.4802 times
Wed 28 January 2026 168.56 (0.11%) 168.85 167.09 - 170.07 0.5926 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 170.68 and 187.83

Weekly Target 1156.55
Weekly Target 2167.66
Weekly Target 3173.7
Weekly Target 4184.81
Weekly Target 5190.85

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 11 February 2026 178.77 (10.13%) 162.59 162.59 - 179.74 0.8348 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 1.417 times
Fri 30 January 2026 169.23 (-1.34%) 171.32 167.09 - 173.50 0.6272 times
Fri 23 January 2026 171.52 (-2.59%) 174.50 169.94 - 176.44 0.4252 times
Fri 16 January 2026 176.08 (4.33%) 168.63 167.48 - 176.80 1.1967 times
Fri 09 January 2026 168.77 (-5.48%) 177.34 168.73 - 183.15 1.1968 times
Fri 02 January 2026 178.55 (-2.36%) 182.41 178.29 - 184.39 0.5051 times
Fri 26 December 2025 182.86 (2.28%) 180.48 179.73 - 183.54 0.5708 times
Fri 19 December 2025 178.78 (-0.12%) 178.44 177.60 - 184.00 1.8781 times
Fri 12 December 2025 178.99 (7.03%) 166.91 163.33 - 179.79 1.3484 times
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 1.0146 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 168.35 and 190.16

Monthly Target 1150.34
Monthly Target 2164.55
Monthly Target 3172.14666666667
Monthly Target 4186.36
Monthly Target 5193.96

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 11 February 2026 178.77 (5.64%) 168.75 157.93 - 179.74 0.5211 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8346 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1932 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9147 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3679 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8414 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1302 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5959 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.665 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9361 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.0992 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 155.74 and 180.96

Yearly Target 1148.06
Yearly Target 2163.42
Yearly Target 3173.28333333333
Yearly Target 4188.64
Yearly Target 5198.5

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 11 February 2026 178.77 (-1.37%) 180.31 157.93 - 183.15 0.2228 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.0969 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2767 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.2407 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.1301 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.832 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.2008 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.1

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.55 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 170.49
12 day DMA 168.02
20 day DMA 169.95
35 day DMA 173.46
50 day DMA 173.14
100 day DMA 171.41
150 day DMA 179.29
200 day DMA 189.66

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA172.79169.8166.04
12 day EMA170.17168.61167.03
20 day EMA170.33169.44168.61
35 day EMA170.88170.42170.01
50 day EMA172.11171.84171.62

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA170.49167.21163.81
12 day SMA168.02167.43166.94
20 day SMA169.95169.53169.17
35 day SMA173.46173.46173.57
50 day SMA173.14172.84172.58
100 day SMA171.41171.42171.48
150 day SMA179.29179.56179.82
200 day SMA189.66189.86190.08

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top