ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 120.09 and 123.78

Intraday Target 1119.13
Intraday Target 2121.05
Intraday Target 3122.81666666667
Intraday Target 4124.74
Intraday Target 5126.51

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 03 June 2026 122.98 (-0.16%) 123.05 120.89 - 124.58 1.089 times
Tue 02 June 2026 123.18 (-4.73%) 129.00 122.51 - 129.66 1.219 times
Mon 01 June 2026 129.29 (-0.58%) 130.24 128.94 - 131.57 0.9955 times
Fri 29 May 2026 130.04 (-1.15%) 131.24 129.55 - 131.29 1.0013 times
Thu 28 May 2026 131.55 (0.47%) 131.00 130.38 - 132.74 1.0152 times
Wed 27 May 2026 130.94 (-0.22%) 130.14 130.14 - 133.00 0.7611 times
Tue 26 May 2026 131.23 (-4.3%) 135.54 130.96 - 136.06 1.0037 times
Fri 22 May 2026 137.13 (0.65%) 135.08 135.00 - 137.26 1.1745 times
Thu 21 May 2026 136.25 (-1.11%) 137.03 135.22 - 137.52 0.9774 times
Wed 20 May 2026 137.78 (-2.88%) 139.88 137.59 - 140.32 0.7634 times
Tue 19 May 2026 141.87 (0.54%) 142.54 140.42 - 145.38 0.8853 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 116.6 and 127.28

Weekly Target 1114.47
Weekly Target 2118.72
Weekly Target 3125.14666666667
Weekly Target 4129.4
Weekly Target 5135.83

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 03 June 2026 122.98 (-5.43%) 130.24 120.89 - 131.57 0.9325 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 1.0674 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.3931 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 1.148 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.3041 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 1.0596 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.8011 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.8018 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.873 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.6194 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.8291 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 116.6 and 127.28

Monthly Target 1114.47
Monthly Target 2118.72
Monthly Target 3125.14666666667
Monthly Target 4129.4
Monthly Target 5135.83

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 03 June 2026 122.98 (-5.43%) 130.24 120.89 - 131.57 0.1842 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.0238 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.7094 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7084 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.008 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8694 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.243 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9529 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3825 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.9183 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1298 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 84.4 and 159.48

Yearly Target 171.53
Yearly Target 297.26
Yearly Target 3146.61333333333
Yearly Target 4172.34
Yearly Target 5221.69

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 03 June 2026 122.98 (-32.15%) 180.31 120.89 - 195.97 0.677 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.9682 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1982 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1456 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0428 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7769 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1913 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.54

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 4 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.73 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 127.41
12 day DMA 132.78
20 day DMA 137.36
35 day DMA 147.87
50 day DMA 154.48
100 day DMA 165.21
150 day DMA 167.21
200 day DMA 170.39

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.71128.58131.28
12 day EMA131.98133.61135.51
20 day EMA137.11138.6140.22
35 day EMA145.22146.53147.9
50 day EMA153.5154.74156.03

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.41129130.61
12 day SMA132.78134.07135.51
20 day SMA137.36138.78140.36
35 day SMA147.87149.24150.71
50 day SMA154.48155.43156.45
100 day SMA165.21165.8166.37
150 day SMA167.21167.54167.87
200 day SMA170.39170.71171.04

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top