ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 168.65 and 174.61

Intraday Target 1163.74
Intraday Target 2167.6
Intraday Target 3169.7
Intraday Target 4173.56
Intraday Target 5175.66

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 02 April 2026 171.46 (3.53%) 166.25 165.84 - 171.80 0.8101 times
Wed 01 April 2026 165.62 (0.39%) 164.98 163.33 - 166.70 1.3592 times
Tue 31 March 2026 164.98 (0.13%) 166.20 163.62 - 166.28 1.0828 times
Mon 30 March 2026 164.77 (0.4%) 165.17 163.63 - 166.13 0.8461 times
Fri 27 March 2026 164.12 (-1.56%) 165.48 163.18 - 167.70 0.8722 times
Thu 26 March 2026 166.72 (0.37%) 164.94 164.85 - 169.45 1.0346 times
Wed 25 March 2026 166.11 (-0.26%) 168.12 164.56 - 169.95 0.9018 times
Tue 24 March 2026 166.55 (-2.41%) 171.30 166.08 - 171.30 1.3477 times
Mon 23 March 2026 170.66 (-1.97%) 173.45 169.72 - 173.86 1.3288 times
Fri 20 March 2026 174.09 (-0.25%) 175.46 172.33 - 175.96 0.4168 times
Thu 19 March 2026 174.52 (-2.56%) 173.18 172.01 - 176.52 0.2499 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 167.4 and 175.87

Weekly Target 1160.39
Weekly Target 2165.93
Weekly Target 3168.86333333333
Weekly Target 4174.4
Weekly Target 5177.33

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.6727 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.9004 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4057 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.1663 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.1062 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.1395 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.897 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.2059 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.628 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 1.8784 times
Fri 30 January 2026 169.23 (-1.34%) 171.32 167.09 - 173.50 0.8314 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 167.4 and 175.87

Monthly Target 1160.39
Monthly Target 2165.93
Monthly Target 3168.86333333333
Monthly Target 4174.4
Monthly Target 5177.33

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 02 April 2026 171.46 (3.93%) 164.98 163.33 - 171.80 0.0646 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7066 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0428 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8672 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2399 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9505 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.4214 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.9135 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1744 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6192 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6911 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 145.68 and 183.72

Yearly Target 1137.08
Yearly Target 2154.27
Yearly Target 3175.12
Yearly Target 4192.31
Yearly Target 5213.16

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 02 April 2026 171.46 (-5.4%) 180.31 157.93 - 195.97 0.4122 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.0383 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.241 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.2061 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0985 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.8087 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1952 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.99

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 159, while middle bands are at 167 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.13 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 166.19
12 day DMA 169.06
20 day DMA 174.74
35 day DMA 178.06
50 day DMA 175.13
100 day DMA 173.93
150 day DMA 174.23
200 day DMA 182.41

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA167.73165.87166
12 day EMA169.79169.49170.19
20 day EMA172.31172.4173.11
35 day EMA173.25173.36173.82
50 day EMA174.1174.21174.56

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA166.19165.24165.34
12 day SMA169.06169.8171.01
20 day SMA174.74175.85177.17
35 day SMA178.06178.23178.39
50 day SMA175.13175.15175.36
100 day SMA173.93173.83173.78
150 day SMA174.23174.34174.5
200 day SMA182.41182.69182.99

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top