MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 163.38 and 163.85
| Intraday Target 1 | 163.05 |
| Intraday Target 2 | 163.24 |
| Intraday Target 3 | 163.51666666667 |
| Intraday Target 4 | 163.71 |
| Intraday Target 5 | 163.99 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 163.44 (0.01%) | 163.35 | 163.32 - 163.79 | 0.824 times | Fri 18 September 2026 | 163.42 (0.06%) | 163.31 | 163.23 - 163.62 | 2.0796 times | Thu 17 September 2026 | 163.32 (-0.02%) | 163.36 | 163.31 - 163.55 | 0.4254 times | Wed 16 September 2026 | 163.35 (-0.02%) | 163.40 | 163.22 - 163.57 | 0.8845 times | Tue 15 September 2026 | 163.38 (0.17%) | 163.11 | 163.11 - 163.40 | 0.9097 times | Mon 14 September 2026 | 163.10 (0.06%) | 163.44 | 163.04 - 163.47 | 0.9931 times | Fri 11 September 2026 | 163.00 (-0.06%) | 163.21 | 162.97 - 163.36 | 0.9238 times | Thu 10 September 2026 | 163.09 (-0.1%) | 163.32 | 163.00 - 163.38 | 0.7508 times | Wed 09 September 2026 | 163.26 (-0.04%) | 163.37 | 163.19 - 163.50 | 0.6532 times | Tue 08 September 2026 | 163.32 (-0.04%) | 163.35 | 163.10 - 163.54 | 1.556 times | Fri 04 September 2026 | 163.38 (0.02%) | 163.15 | 163.15 - 163.60 | 0.6285 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 163.38 and 163.85
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 163.24 |
| Weekly Target 3 | 163.51666666667 |
| Weekly Target 4 | 163.71 |
| Weekly Target 5 | 163.99 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 163.44 (0.01%) | 163.35 | 163.32 - 163.79 | 0.1462 times | Fri 18 September 2026 | 163.42 (0.26%) | 163.44 | 163.04 - 163.62 | 0.9389 times | Fri 11 September 2026 | 163.00 (-0.23%) | 163.35 | 162.97 - 163.54 | 0.689 times | Fri 04 September 2026 | 163.38 (0.41%) | 162.72 | 162.59 - 163.60 | 0.7936 times | Fri 28 August 2026 | 162.72 (0.38%) | 162.17 | 162.08 - 162.80 | 0.7782 times | Fri 21 August 2026 | 162.11 (-0.28%) | 162.62 | 161.74 - 162.71 | 1.2112 times | Fri 14 August 2026 | 162.57 (0.02%) | 162.60 | 162.48 - 162.71 | 0.9915 times | Fri 07 August 2026 | 162.53 (0.14%) | 162.49 | 162.20 - 162.76 | 1.0733 times | Fri 31 July 2026 | 162.30 (39.09%) | 117.48 | 116.25 - 163.94 | 2.972 times | Fri 24 July 2026 | 116.69 (2.54%) | 113.02 | 111.90 - 116.80 | 0.4061 times | Fri 17 July 2026 | 113.80 (-0.1%) | 116.24 | 112.43 - 118.04 | 0.3798 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163.05 and 164.19
| Monthly Target 1 | 162.15 |
| Monthly Target 2 | 162.8 |
| Monthly Target 3 | 163.29333333333 |
| Monthly Target 4 | 163.94 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 163.44 (0.5%) | 162.70 | 162.65 - 163.79 | 0.8948 times | Mon 31 August 2026 | 162.63 (0.2%) | 162.49 | 161.74 - 162.84 | 1.5495 times | Fri 31 July 2026 | 162.30 (43.01%) | 115.33 | 111.90 - 163.94 | 1.6366 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.2214 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.8647 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.5991 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.5983 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.8514 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.7343 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.0499 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8048 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 92.49 and 179.71
| Yearly Target 1 | 68.83 |
| Yearly Target 2 | 116.14 |
| Yearly Target 3 | 156.05333333333 |
| Yearly Target 4 | 203.36 |
| Yearly Target 5 | 243.27 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 163.44 (-9.83%) | 180.31 | 108.75 - 195.97 | 1.4088 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.7404 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.0595 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.013 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 0.9221 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.687 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.1692 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 1 points
Upper Bollinger band is at 164 and lower is at 163, while middle bands are at 163 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.29 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 163.38 |
| 12 day DMA | 163.28 |
| 20 day DMA | 163.01 |
| 35 day DMA | 162.74 |
| 50 day DMA | 150.66 |
| 100 day DMA | 139.72 |
| 150 day DMA | 151.43 |
| 200 day DMA | 156.86 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.36 | 163.32 | 163.27 |
| 12 day EMA | 163.12 | 163.06 | 163 |
| 20 day EMA | 161.81 | 161.64 | 161.45 |
| 35 day EMA | 155.32 | 154.84 | 154.34 |
| 50 day EMA | 149.1 | 148.51 | 147.9 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.38 | 163.31 | 163.23 |
| 12 day SMA | 163.28 | 163.23 | 163.17 |
| 20 day SMA | 163.01 | 162.94 | 162.87 |
| 35 day SMA | 162.74 | 162.71 | 162.69 |
| 50 day SMA | 150.66 | 149.67 | 148.68 |
| 100 day SMA | 139.72 | 139.67 | 139.64 |
| 150 day SMA | 151.43 | 151.54 | 151.63 |
| 200 day SMA | 156.86 | 156.86 | 156.87 |


