ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 110.49 and 113.69

Intraday Target 1109.89
Intraday Target 2111.08
Intraday Target 3113.09
Intraday Target 4114.28
Intraday Target 5116.29

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 21 July 2026 112.27 (-2.31%) 113.05 111.90 - 115.10 1.2058 times
Mon 20 July 2026 114.92 (0.98%) 113.02 112.04 - 115.05 0.9274 times
Fri 17 July 2026 113.80 (-1.47%) 116.45 112.94 - 118.04 0.9274 times
Thu 16 July 2026 115.50 (-0.11%) 116.73 114.05 - 116.73 1.164 times
Wed 15 July 2026 115.63 (0.66%) 114.88 114.27 - 117.36 1.058 times
Tue 14 July 2026 114.87 (-0.43%) 113.92 112.43 - 115.38 1.1711 times
Mon 13 July 2026 115.37 (1.28%) 116.24 113.60 - 116.40 1.0784 times
Fri 10 July 2026 113.91 (-0.09%) 113.85 113.33 - 119.85 0.5795 times
Thu 09 July 2026 114.01 (-2.59%) 114.20 112.24 - 115.77 1.3925 times
Wed 08 July 2026 117.04 (-1.32%) 116.56 115.78 - 119.87 0.4959 times
Tue 07 July 2026 118.60 (1.86%) 117.73 115.18 - 120.02 1.8821 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 110.49 and 113.69

Weekly Target 1109.89
Weekly Target 2111.08
Weekly Target 3113.09
Weekly Target 4114.28
Weekly Target 5116.29

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 21 July 2026 112.27 (-1.34%) 113.02 111.90 - 115.10 0.2667 times
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.6751 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.7899 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.861 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.3606 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.3303 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.3329 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.4074 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.8573 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.1189 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.9221 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 108.03 and 116.15

Monthly Target 1106.61
Monthly Target 2109.44
Monthly Target 3114.73
Monthly Target 4117.56
Monthly Target 5122.85

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 21 July 2026 112.27 (-1.07%) 115.33 111.90 - 120.02 0.5339 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.4651 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.0372 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.7187 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7177 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0212 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8808 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2593 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9654 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.4007 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.9435 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 66.9 and 154.12

Yearly Target 151.78
Yearly Target 282.02
Yearly Target 3138.99666666667
Yearly Target 4169.24
Yearly Target 5226.22

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 21 July 2026 112.27 (-38.06%) 180.31 108.75 - 195.97 0.911 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.8953 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1539 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1032 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0042 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7482 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1843 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.6 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 114.42
12 day DMA 115.2
20 day DMA 114.5
35 day DMA 116.92
50 day DMA 123.25
100 day DMA 147.3
150 day DMA 156.59
200 day DMA 159.46

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA114114.86114.83
12 day EMA114.75115.2115.25
20 day EMA115.94116.33116.48
35 day EMA120.25120.72121.06
50 day EMA124.73125.24125.66

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA114.42114.94115.03
12 day SMA115.2115.55115.52
20 day SMA114.5114.75115.02
35 day SMA116.92117.43117.9
50 day SMA123.25124.06124.74
100 day SMA147.3147.99148.66
150 day SMA156.59156.99157.33
200 day SMA159.46159.8160.11

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top