ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 165.33 and 167.88

Intraday Target 1164.69
Intraday Target 2165.96
Intraday Target 3167.23666666667
Intraday Target 4168.51
Intraday Target 5169.79

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 05 December 2025 167.24 (-0.01%) 167.35 165.96 - 168.51 0.9286 times
Thu 04 December 2025 167.25 (4.72%) 163.90 163.90 - 169.49 1.4429 times
Wed 03 December 2025 159.71 (-0.65%) 161.28 159.43 - 163.57 0.9534 times
Tue 02 December 2025 160.76 (0.48%) 160.06 158.05 - 161.10 0.786 times
Mon 01 December 2025 159.99 (-2.38%) 162.16 158.96 - 164.32 1.2404 times
Fri 28 November 2025 163.89 (-0.19%) 164.82 163.05 - 165.09 0.4581 times
Wed 26 November 2025 164.20 (0.2%) 164.48 163.66 - 165.86 1.1002 times
Tue 25 November 2025 163.88 (1.29%) 161.92 161.02 - 164.50 1.1048 times
Mon 24 November 2025 161.80 (0.05%) 161.48 159.84 - 162.44 0.917 times
Fri 21 November 2025 161.72 (0.02%) 163.66 161.32 - 164.68 1.0686 times
Thu 20 November 2025 161.69 (-3.29%) 165.42 161.27 - 166.34 1.7375 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.65 and 174.09

Weekly Target 1153.49
Weekly Target 2160.36
Weekly Target 3164.92666666667
Weekly Target 4171.8
Weekly Target 5176.37

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 1.0558 times
Fri 28 November 2025 163.89 (1.34%) 161.48 159.84 - 165.86 0.7063 times
Fri 21 November 2025 161.72 (-7.57%) 173.95 161.27 - 175.79 1.1017 times
Fri 14 November 2025 174.97 (4.6%) 170.38 165.00 - 176.23 1.108 times
Fri 07 November 2025 167.27 (4.5%) 160.20 158.93 - 173.00 1.1972 times
Fri 31 October 2025 160.06 (0%) 159.88 158.66 - 162.05 0.1832 times
Fri 31 October 2025 160.06 (-6.15%) 172.74 158.28 - 172.74 1.1192 times
Fri 24 October 2025 170.55 (-0.41%) 172.93 168.83 - 174.95 0.8177 times
Fri 17 October 2025 171.26 (-3.46%) 176.26 169.11 - 179.06 1.015 times
Fri 10 October 2025 177.40 (4.05%) 166.45 161.61 - 177.63 1.6958 times
Fri 03 October 2025 170.50 (-5.35%) 182.08 168.74 - 182.08 1.8018 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.65 and 174.09

Monthly Target 1153.49
Monthly Target 2160.36
Monthly Target 3164.92666666667
Monthly Target 4171.8
Monthly Target 5176.37

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 0.2404 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9364 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.4003 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8851 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.157 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.61 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6808 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9583 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.1252 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 1.0064 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.3181 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 125.25 and 200.04

Yearly Target 1111.25
Yearly Target 2139.25
Yearly Target 3186.04333333333
Yearly Target 4214.04
Yearly Target 5260.83

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 05 December 2025 167.24 (-26.01%) 227.35 158.05 - 232.84 1.7579 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1572 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1246 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0243 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7541 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.182 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.17 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 162.99
12 day DMA 163.28
20 day DMA 166.62
35 day DMA 166.27
50 day DMA 168.12
100 day DMA 179.69
150 day DMA 193.24
200 day DMA 197.91

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.6163.28161.29
12 day EMA164.51164.01163.42
20 day EMA165.27165.06164.83
35 day EMA167.2167.2167.2
50 day EMA168.51168.56168.61

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.99162.32161.71
12 day SMA163.28163.75164.27
20 day SMA166.62166.54166.23
35 day SMA166.27166.38166.5
50 day SMA168.12168.34168.57
100 day SMA179.69180.17180.64
150 day SMA193.24193.62193.98
200 day SMA197.91198.03198.17

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top