ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 163.38 and 163.85

Intraday Target 1163.05
Intraday Target 2163.24
Intraday Target 3163.51666666667
Intraday Target 4163.71
Intraday Target 5163.99

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 21 September 2026 163.44 (0.01%) 163.35 163.32 - 163.79 0.824 times
Fri 18 September 2026 163.42 (0.06%) 163.31 163.23 - 163.62 2.0796 times
Thu 17 September 2026 163.32 (-0.02%) 163.36 163.31 - 163.55 0.4254 times
Wed 16 September 2026 163.35 (-0.02%) 163.40 163.22 - 163.57 0.8845 times
Tue 15 September 2026 163.38 (0.17%) 163.11 163.11 - 163.40 0.9097 times
Mon 14 September 2026 163.10 (0.06%) 163.44 163.04 - 163.47 0.9931 times
Fri 11 September 2026 163.00 (-0.06%) 163.21 162.97 - 163.36 0.9238 times
Thu 10 September 2026 163.09 (-0.1%) 163.32 163.00 - 163.38 0.7508 times
Wed 09 September 2026 163.26 (-0.04%) 163.37 163.19 - 163.50 0.6532 times
Tue 08 September 2026 163.32 (-0.04%) 163.35 163.10 - 163.54 1.556 times
Fri 04 September 2026 163.38 (0.02%) 163.15 163.15 - 163.60 0.6285 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 163.38 and 163.85

Weekly Target 1163.05
Weekly Target 2163.24
Weekly Target 3163.51666666667
Weekly Target 4163.71
Weekly Target 5163.99

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 21 September 2026 163.44 (0.01%) 163.35 163.32 - 163.79 0.1462 times
Fri 18 September 2026 163.42 (0.26%) 163.44 163.04 - 163.62 0.9389 times
Fri 11 September 2026 163.00 (-0.23%) 163.35 162.97 - 163.54 0.689 times
Fri 04 September 2026 163.38 (0.41%) 162.72 162.59 - 163.60 0.7936 times
Fri 28 August 2026 162.72 (0.38%) 162.17 162.08 - 162.80 0.7782 times
Fri 21 August 2026 162.11 (-0.28%) 162.62 161.74 - 162.71 1.2112 times
Fri 14 August 2026 162.57 (0.02%) 162.60 162.48 - 162.71 0.9915 times
Fri 07 August 2026 162.53 (0.14%) 162.49 162.20 - 162.76 1.0733 times
Fri 31 July 2026 162.30 (39.09%) 117.48 116.25 - 163.94 2.972 times
Fri 24 July 2026 116.69 (2.54%) 113.02 111.90 - 116.80 0.4061 times
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.3798 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163.05 and 164.19

Monthly Target 1162.15
Monthly Target 2162.8
Monthly Target 3163.29333333333
Monthly Target 4163.94
Monthly Target 5164.43

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 21 September 2026 163.44 (0.5%) 162.70 162.65 - 163.79 0.8948 times
Mon 31 August 2026 162.63 (0.2%) 162.49 161.74 - 162.84 1.5495 times
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.6366 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.2214 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.8647 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.5991 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.5983 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.8514 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.7343 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.0499 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8048 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 92.49 and 179.71

Yearly Target 168.83
Yearly Target 2116.14
Yearly Target 3156.05333333333
Yearly Target 4203.36
Yearly Target 5243.27

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 21 September 2026 163.44 (-9.83%) 180.31 108.75 - 195.97 1.4088 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.7404 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.0595 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.013 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 0.9221 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.687 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1692 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 1 points

Upper Bollinger band is at 164 and lower is at 163, while middle bands are at 163 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.29 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 163.38
12 day DMA 163.28
20 day DMA 163.01
35 day DMA 162.74
50 day DMA 150.66
100 day DMA 139.72
150 day DMA 151.43
200 day DMA 156.86

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.36163.32163.27
12 day EMA163.12163.06163
20 day EMA161.81161.64161.45
35 day EMA155.32154.84154.34
50 day EMA149.1148.51147.9

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.38163.31163.23
12 day SMA163.28163.23163.17
20 day SMA163.01162.94162.87
35 day SMA162.74162.71162.69
50 day SMA150.66149.67148.68
100 day SMA139.72139.67139.64
150 day SMA151.43151.54151.63
200 day SMA156.86156.86156.87

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top