MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 115.61 and 119.64
| Intraday Target 1 | 112.62 |
| Intraday Target 2 | 114.57 |
| Intraday Target 3 | 116.65333333333 |
| Intraday Target 4 | 118.6 |
| Intraday Target 5 | 120.68 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.51 (0.29%) | 115.00 | 114.71 - 118.74 | 1.1408 times | Mon 08 June 2026 | 116.17 (-0.65%) | 115.85 | 113.29 - 117.13 | 1.2109 times | Fri 05 June 2026 | 116.93 (-3.06%) | 120.92 | 115.55 - 122.27 | 1.3584 times | Thu 04 June 2026 | 120.62 (-1.92%) | 125.04 | 119.86 - 126.00 | 1.1137 times | Wed 03 June 2026 | 122.98 (-0.16%) | 123.05 | 120.89 - 124.58 | 0.9269 times | Tue 02 June 2026 | 123.18 (-4.73%) | 129.00 | 122.51 - 129.66 | 1.0376 times | Mon 01 June 2026 | 129.29 (-0.58%) | 130.24 | 128.94 - 131.57 | 0.8474 times | Fri 29 May 2026 | 130.04 (-1.15%) | 131.24 | 129.55 - 131.29 | 0.8523 times | Thu 28 May 2026 | 131.55 (0.47%) | 131.00 | 130.38 - 132.74 | 0.8642 times | Wed 27 May 2026 | 130.94 (-0.22%) | 130.14 | 130.14 - 133.00 | 0.6478 times | Tue 26 May 2026 | 131.23 (-4.3%) | 135.54 | 130.96 - 136.06 | 0.8544 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 114.9 and 120.35
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 116.18 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.51 (-0.36%) | 115.85 | 113.29 - 118.74 | 0.7103 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.5959 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.9721 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.2687 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 1.0456 times | Fri 08 May 2026 | 147.53 (-3.49%) | 152.00 | 145.95 - 156.74 | 1.1876 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 0.965 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.7295 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.7302 times | Fri 10 April 2026 | 171.94 (0.28%) | 172.58 | 170.55 - 180.59 | 0.7951 times | Thu 02 April 2026 | 171.46 (4.47%) | 165.17 | 163.33 - 171.80 | 0.5641 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 105.76 and 124.04
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 109.34 |
| Monthly Target 3 | 120.45666666667 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 138.74 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.51 (-10.4%) | 130.24 | 113.29 - 131.57 | 0.4848 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.9925 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6877 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6867 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.9771 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8428 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.205 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9237 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3402 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8596 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0952 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 73.56 and 156.24
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 87.88 |
| Yearly Target 3 | 141.92333333333 |
| Yearly Target 4 | 170.56 |
| Yearly Target 5 | 224.6 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 116.51 (-35.72%) | 180.31 | 113.29 - 195.97 | 0.7196 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.9549 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1901 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1378 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0358 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7717 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.19 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 114, while middle bands are at 123 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.75 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 118.64 |
| 12 day DMA | 125.55 |
| 20 day DMA | 131.16 |
| 35 day DMA | 141.91 |
| 50 day DMA | 150.61 |
| 100 day DMA | 163.07 |
| 150 day DMA | 165.86 |
| 200 day DMA | 168.97 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.92 | 120.12 | 122.1 |
| 12 day EMA | 124.82 | 126.33 | 128.18 |
| 20 day EMA | 130.58 | 132.06 | 133.73 |
| 35 day EMA | 139.75 | 141.12 | 142.59 |
| 50 day EMA | 148.74 | 150.06 | 151.44 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.64 | 119.98 | 122.6 |
| 12 day SMA | 125.55 | 127.19 | 128.99 |
| 20 day SMA | 131.16 | 132.59 | 134.16 |
| 35 day SMA | 141.91 | 143.29 | 144.8 |
| 50 day SMA | 150.61 | 151.56 | 152.58 |
| 100 day SMA | 163.07 | 163.61 | 164.13 |
| 150 day SMA | 165.86 | 166.17 | 166.51 |
| 200 day SMA | 168.97 | 169.32 | 169.69 |


