Munafa Stock Market Course + Intraday & FNO calls 
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 180.25 and 183.34
| Intraday Target 1 | 177.86 |
| Intraday Target 2 | 179.55 |
| Intraday Target 3 | 180.95333333333 |
| Intraday Target 4 | 182.64 |
| Intraday Target 5 | 184.04 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.23 (0.29%) | 181.11 | 179.27 - 182.36 | 0.6075 times | Thu 19 February 2026 | 180.70 (2.6%) | 176.57 | 175.38 - 180.99 | 0.9791 times | Wed 18 February 2026 | 176.12 (-0.92%) | 177.68 | 175.02 - 178.41 | 0.9764 times | Tue 17 February 2026 | 177.75 (-0.9%) | 179.49 | 176.89 - 180.21 | 0.7218 times | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.7538 times | Fri 13 February 2026 | 179.36 (1.07%) | 178.21 | 176.18 - 179.86 | 0.7538 times | Thu 12 February 2026 | 177.46 (-0.73%) | 178.87 | 175.77 - 182.45 | 1.1557 times | Wed 11 February 2026 | 178.77 (0.82%) | 175.34 | 171.51 - 179.74 | 1.7395 times | Tue 10 February 2026 | 177.31 (3.55%) | 171.91 | 170.50 - 177.85 | 0.9801 times | Mon 09 February 2026 | 171.23 (5.48%) | 162.59 | 162.59 - 171.89 | 1.3323 times | Fri 06 February 2026 | 162.33 (-0.31%) | 162.58 | 157.93 - 168.28 | 1.8727 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 178.13 and 185.47
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 176.71 |
| Weekly Target 3 | 179.53666666667 |
| Weekly Target 4 | 184.05 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.23 (1.04%) | 179.49 | 175.02 - 182.36 | 0.846 times | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.1941 times | Fri 13 February 2026 | 179.36 (10.49%) | 162.59 | 162.59 - 182.45 | 1.5354 times | Fri 06 February 2026 | 162.33 (-4.08%) | 168.75 | 157.93 - 169.87 | 1.7715 times | Fri 30 January 2026 | 169.23 (-1.34%) | 171.32 | 167.09 - 173.50 | 0.7841 times | Fri 23 January 2026 | 171.52 (-2.59%) | 174.50 | 169.94 - 176.44 | 0.5315 times | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.4961 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.4963 times | Fri 02 January 2026 | 178.55 (-2.36%) | 182.41 | 178.29 - 184.39 | 0.6315 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.7136 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 2.348 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 169.58 and 194.1
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 165.29 |
| Monthly Target 3 | 173.87 |
| Monthly Target 4 | 189.81 |
| Monthly Target 5 | 198.39 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.23 (7.09%) | 168.75 | 157.93 - 182.45 | 0.7824 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8116 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1603 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8895 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3301 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7906 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.099 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5794 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6467 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9102 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0689 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 169.58 and 194.8
| Yearly Target 1 | 148.88 |
| Yearly Target 2 | 165.06 |
| Yearly Target 3 | 174.10333333333 |
| Yearly Target 4 | 190.28 |
| Yearly Target 5 | 199.32 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.23 (-0.01%) | 180.31 | 157.93 - 183.15 | 0.2676 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.0831 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2683 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.2325 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.1226 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8265 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.1994 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.57 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 179.03 |
| 12 day DMA | 175.37 |
| 20 day DMA | 171.99 |
| 35 day DMA | 172.74 |
| 50 day DMA | 175.11 |
| 100 day DMA | 171.42 |
| 150 day DMA | 177.62 |
| 200 day DMA | 188.13 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.2 | 178.19 | 176.93 |
| 12 day EMA | 176.34 | 175.45 | 174.5 |
| 20 day EMA | 174.72 | 174.04 | 173.34 |
| 35 day EMA | 174.28 | 173.87 | 173.47 |
| 50 day EMA | 174.8 | 174.54 | 174.29 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.03 | 178.66 | 178.01 |
| 12 day SMA | 175.37 | 173.8 | 172.1 |
| 20 day SMA | 171.99 | 171.51 | 171.06 |
| 35 day SMA | 172.74 | 172.74 | 172.79 |
| 50 day SMA | 175.11 | 174.95 | 174.64 |
| 100 day SMA | 171.42 | 171.38 | 171.38 |
| 150 day SMA | 177.62 | 177.81 | 178 |
| 200 day SMA | 188.13 | 188.36 | 188.59 |
Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
