MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 165.33 and 167.88
| Intraday Target 1 | 164.69 |
| Intraday Target 2 | 165.96 |
| Intraday Target 3 | 167.23666666667 |
| Intraday Target 4 | 168.51 |
| Intraday Target 5 | 169.79 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.24 (-0.01%) | 167.35 | 165.96 - 168.51 | 0.9286 times | Thu 04 December 2025 | 167.25 (4.72%) | 163.90 | 163.90 - 169.49 | 1.4429 times | Wed 03 December 2025 | 159.71 (-0.65%) | 161.28 | 159.43 - 163.57 | 0.9534 times | Tue 02 December 2025 | 160.76 (0.48%) | 160.06 | 158.05 - 161.10 | 0.786 times | Mon 01 December 2025 | 159.99 (-2.38%) | 162.16 | 158.96 - 164.32 | 1.2404 times | Fri 28 November 2025 | 163.89 (-0.19%) | 164.82 | 163.05 - 165.09 | 0.4581 times | Wed 26 November 2025 | 164.20 (0.2%) | 164.48 | 163.66 - 165.86 | 1.1002 times | Tue 25 November 2025 | 163.88 (1.29%) | 161.92 | 161.02 - 164.50 | 1.1048 times | Mon 24 November 2025 | 161.80 (0.05%) | 161.48 | 159.84 - 162.44 | 0.917 times | Fri 21 November 2025 | 161.72 (0.02%) | 163.66 | 161.32 - 164.68 | 1.0686 times | Thu 20 November 2025 | 161.69 (-3.29%) | 165.42 | 161.27 - 166.34 | 1.7375 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.65 and 174.09
| Weekly Target 1 | 153.49 |
| Weekly Target 2 | 160.36 |
| Weekly Target 3 | 164.92666666667 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 176.37 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.0558 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.7063 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.1017 times | Fri 14 November 2025 | 174.97 (4.6%) | 170.38 | 165.00 - 176.23 | 1.108 times | Fri 07 November 2025 | 167.27 (4.5%) | 160.20 | 158.93 - 173.00 | 1.1972 times | Fri 31 October 2025 | 160.06 (0%) | 159.88 | 158.66 - 162.05 | 0.1832 times | Fri 31 October 2025 | 160.06 (-6.15%) | 172.74 | 158.28 - 172.74 | 1.1192 times | Fri 24 October 2025 | 170.55 (-0.41%) | 172.93 | 168.83 - 174.95 | 0.8177 times | Fri 17 October 2025 | 171.26 (-3.46%) | 176.26 | 169.11 - 179.06 | 1.015 times | Fri 10 October 2025 | 177.40 (4.05%) | 166.45 | 161.61 - 177.63 | 1.6958 times | Fri 03 October 2025 | 170.50 (-5.35%) | 182.08 | 168.74 - 182.08 | 1.8018 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.65 and 174.09
| Monthly Target 1 | 153.49 |
| Monthly Target 2 | 160.36 |
| Monthly Target 3 | 164.92666666667 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 176.37 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 0.2404 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9364 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.4003 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8851 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.157 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.61 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6808 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9583 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.1252 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.0064 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.3181 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 125.25 and 200.04
| Yearly Target 1 | 111.25 |
| Yearly Target 2 | 139.25 |
| Yearly Target 3 | 186.04333333333 |
| Yearly Target 4 | 214.04 |
| Yearly Target 5 | 260.83 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.24 (-26.01%) | 227.35 | 158.05 - 232.84 | 1.7579 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1572 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1246 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0243 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7541 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.182 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.17 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 163.28 |
| 20 day DMA | 166.62 |
| 35 day DMA | 166.27 |
| 50 day DMA | 168.12 |
| 100 day DMA | 179.69 |
| 150 day DMA | 193.24 |
| 200 day DMA | 197.91 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.6 | 163.28 | 161.29 |
| 12 day EMA | 164.51 | 164.01 | 163.42 |
| 20 day EMA | 165.27 | 165.06 | 164.83 |
| 35 day EMA | 167.2 | 167.2 | 167.2 |
| 50 day EMA | 168.51 | 168.56 | 168.61 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 162.32 | 161.71 |
| 12 day SMA | 163.28 | 163.75 | 164.27 |
| 20 day SMA | 166.62 | 166.54 | 166.23 |
| 35 day SMA | 166.27 | 166.38 | 166.5 |
| 50 day SMA | 168.12 | 168.34 | 168.57 |
| 100 day SMA | 179.69 | 180.17 | 180.64 |
| 150 day SMA | 193.24 | 193.62 | 193.98 |
| 200 day SMA | 197.91 | 198.03 | 198.17 |


