ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 136.71 and 139.84

Intraday Target 1135.85
Intraday Target 2137.57
Intraday Target 3138.98333333333
Intraday Target 4140.7
Intraday Target 5142.11

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 13 May 2026 139.28 (-1.48%) 140.40 137.27 - 140.40 0.8762 times
Tue 12 May 2026 141.37 (-2.64%) 145.41 141.19 - 145.47 0.9836 times
Mon 11 May 2026 145.21 (-1.57%) 146.99 144.31 - 148.52 1.1062 times
Fri 08 May 2026 147.53 (-3.36%) 150.96 145.95 - 151.89 0.9138 times
Thu 07 May 2026 152.66 (2.57%) 152.76 146.00 - 154.41 1.678 times
Wed 06 May 2026 148.84 (-1.62%) 150.47 148.47 - 152.12 0.8947 times
Tue 05 May 2026 151.29 (-2.32%) 153.92 148.52 - 154.01 1.0313 times
Mon 04 May 2026 154.89 (1.32%) 152.00 151.80 - 156.74 0.5948 times
Fri 01 May 2026 152.87 (-2.75%) 158.27 152.76 - 158.77 1.0641 times
Thu 30 April 2026 157.19 (-2.23%) 158.99 156.41 - 160.18 0.8573 times
Wed 29 April 2026 160.77 (1.44%) 157.17 155.34 - 161.54 1.0024 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 132.65 and 143.9

Weekly Target 1130.44
Weekly Target 2134.86
Weekly Target 3141.69
Weekly Target 4146.11
Weekly Target 5152.94

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 13 May 2026 139.28 (-5.59%) 146.99 137.27 - 148.52 0.8909 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.5356 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 1.2477 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.9433 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.9442 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 1.0281 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.7294 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.9763 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4399 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.2647 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.1995 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 127.53 and 149.03

Monthly Target 1123.61
Monthly Target 2131.44
Monthly Target 3145.10666666667
Monthly Target 4152.94
Monthly Target 5166.61

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 13 May 2026 139.28 (-11.39%) 158.27 137.27 - 158.77 0.4436 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6833 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6823 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9709 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8374 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1973 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9178 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3316 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8477 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0882 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5979 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 108.93 and 167.63

Yearly Target 198.81
Yearly Target 2119.04
Yearly Target 3157.50666666667
Yearly Target 4177.74
Yearly Target 5216.21

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 13 May 2026 139.28 (-23.16%) 180.31 137.27 - 195.97 0.5739 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.0003 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2177 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1642 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0598 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7896 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1945 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.35

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 0 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.14 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 145.21
12 day DMA 150.87
20 day DMA 156.59
35 day DMA 162.43
50 day DMA 168.03
100 day DMA 171.88
150 day DMA 170.74
200 day DMA 175.12

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.11146.52149.1
12 day EMA149.97151.91153.82
20 day EMA154.72156.35157.93
35 day EMA161.11162.4163.64
50 day EMA167.04168.17169.26

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.21147.12149.11
12 day SMA150.87152.6154.42
20 day SMA156.59158.2159.68
35 day SMA162.43163.21164.05
50 day SMA168.03169.09169.96
100 day SMA171.88172.27172.65
150 day SMA170.74170.94171.13
200 day SMA175.12175.48175.81

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top