USA Stock MKTX Historical charts - MarketAxess Holdings, Inc.

Historical charts for Stock MKTX - Share MarketAxess Holdings, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 219.77
  • 12Day Average: 221.95
  • 20Day Average: 220.4
  • 50Day Average: 232.99
  • 100Day Average: 252.62
  • 150Day Average: 243.54

MKTX Indicators & signals

Indicator MACD (12,26,9)

221.03, 224.3, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

24.86, 12.77, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 218.19 216.42 to 222.96 -1.11% 1.5 times
31 Fri Jan 2025 220.63 216.66 to 221.53 1.31% 1.9 times
30 Thu Jan 2025 217.77 215.91 to 221.89 -0.56% 1.32 times
29 Wed Jan 2025 218.99 217.90 to 221.65 -1.93% 1 times
28 Tue Jan 2025 223.29 222.02 to 225.12 -0.94% 0.79 times
27 Mon Jan 2025 225.40 224.05 to 228.39 0.43% 0.79 times
24 Fri Jan 2025 224.43 223.34 to 226.84 -0.62% 0.85 times
23 Thu Jan 2025 225.84 221.04 to 226.12 -0.02% 0.73 times
22 Wed Jan 2025 225.89 219.70 to 226.21 1.77% 1 times
21 Tue Jan 2025 221.96 218.79 to 222.07 0.66% 0.82 times
17 Fri Jan 2025 220.50 220.02 to 224.06 0% 0.81 times
17 Fri Jan 2025 220.50 220.02 to 224.06 -0.54% 0.81 times

Technical analysis forecast for MKTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKTX MKTX at this time. Stock is falling and might fall more.

It appears as if MKTX MKTX gave a large move recently.

Stock of MKTX (MKTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MKTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MKTX stays below 219.4, but if it comes above 219.4, then a intra day buy could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 215.6 as target. However if you take a buy trade in MKTX, then use 219.4 as stoploss and 222.51 as target.

Tomorrow's movement Prediction of MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

 Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

 Videos related to: USA Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top