USA Stock MKTX Historical charts - MarketAxess Holdings, Inc.
Historical charts for Stock MKTX - Share MarketAxess Holdings, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service
Recent prices of MKTX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 218.19 | 216.42 to 222.96 | -1.11% | 1.5 times |
31 Fri Jan 2025 | 220.63 | 216.66 to 221.53 | 1.31% | 1.9 times |
30 Thu Jan 2025 | 217.77 | 215.91 to 221.89 | -0.56% | 1.32 times |
29 Wed Jan 2025 | 218.99 | 217.90 to 221.65 | -1.93% | 1 times |
28 Tue Jan 2025 | 223.29 | 222.02 to 225.12 | -0.94% | 0.79 times |
27 Mon Jan 2025 | 225.40 | 224.05 to 228.39 | 0.43% | 0.79 times |
24 Fri Jan 2025 | 224.43 | 223.34 to 226.84 | -0.62% | 0.85 times |
23 Thu Jan 2025 | 225.84 | 221.04 to 226.12 | -0.02% | 0.73 times |
22 Wed Jan 2025 | 225.89 | 219.70 to 226.21 | 1.77% | 1 times |
21 Tue Jan 2025 | 221.96 | 218.79 to 222.07 | 0.66% | 0.82 times |
17 Fri Jan 2025 | 220.50 | 220.02 to 224.06 | 0% | 0.81 times |
17 Fri Jan 2025 | 220.50 | 220.02 to 224.06 | -0.54% | 0.81 times |
Technical analysis forecast for MKTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKTX MKTX at this time. Stock is falling and might fall more.
It appears as if MKTX MKTX gave a large move recently.
Stock of MKTX (MKTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MKTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MKTX stays below 219.4, but if it comes above 219.4, then a intra day buy could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 215.6 as target. However if you take a buy trade in MKTX, then use 219.4 as stoploss and 222.51 as target.
Tomorrow's movement Prediction of MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance