ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKTX Historical charts - MarketAxess Holdings, Inc.

Historical charts for Stock MKTX - Share MarketAxess Holdings, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 169.98
  • 12Day Average: 172.37
  • 20Day Average: 169.9
  • 50Day Average: 176.05
  • 100Day Average: 174.23
  • 150Day Average: 173.36

MKTX Indicators & signals

Indicator MACD (12,26,9)

170.83, 172.48, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

21.24, 16.24, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 164.96 163.16 to 169.29 -2.39% 1.33 times
17 Fri Apr 2026 169.00 168.35 to 173.70 -2.59% 1.56 times
16 Thu Apr 2026 173.50 170.96 to 173.55 1.21% 0.72 times
15 Wed Apr 2026 171.43 170.63 to 172.88 0.23% 0.7 times
14 Tue Apr 2026 171.03 170.35 to 174.45 -2.02% 1.02 times
13 Mon Apr 2026 174.56 170.98 to 175.00 1.52% 0.79 times
10 Fri Apr 2026 171.94 170.76 to 174.79 -0.48% 0.61 times
09 Thu Apr 2026 172.77 172.53 to 176.39 -2.31% 1 times
08 Wed Apr 2026 176.85 171.75 to 178.08 0.62% 1.14 times
07 Tue Apr 2026 175.76 172.00 to 180.59 0.35% 1.52 times
06 Mon Apr 2026 175.15 170.55 to 175.74 2.15% 0.94 times
02 Thu Apr 2026 171.46 165.84 to 171.80 3.53% 0.73 times

Technical analysis forecast for MKTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKTX MKTX at this time. Stock is falling and might fall more.

It appears as if MKTX MKTX gave a large move recently.

Stock of MKTX (MKTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MKTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MKTX stays below 167.8, but if it comes above 167.8, then a intra day buy could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 162.9 as target. However if you take a buy trade in MKTX, then use 167.8 as stoploss and 171.84 as target.

Tomorrow's movement Prediction of MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

 

Back to top