ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MKTX Historical charts - MarketAxess Holdings, Inc.

Historical charts for Stock MKTX - Share MarketAxess Holdings, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 166.48
  • 12Day Average: 164.06
  • 20Day Average: 166.7
  • 50Day Average: 167.73
  • 100Day Average: 178.88
  • 150Day Average: 192.48

MKTX Indicators & signals

Indicator MACD (12,26,9)

165.91, 166.45, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

19.54, 33.84, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 173.16 170.33 to 175.33 4.91% 1.52 times
08 Mon Dec 2025 165.06 163.33 to 167.52 -1.3% 1.03 times
05 Fri Dec 2025 167.24 165.96 to 168.51 -0.01% 0.93 times
04 Thu Dec 2025 167.25 163.90 to 169.49 4.72% 1.45 times
03 Wed Dec 2025 159.71 159.43 to 163.57 -0.65% 0.96 times
02 Tue Dec 2025 160.76 158.05 to 161.10 0.48% 0.79 times
01 Mon Dec 2025 159.99 158.96 to 164.32 -2.38% 1.25 times
28 Fri Nov 2025 163.89 163.05 to 165.09 -0.19% 0.46 times
26 Wed Nov 2025 164.20 163.66 to 165.86 0.2% 1.11 times
25 Tue Nov 2025 163.88 161.02 to 164.50 1.29% 1.11 times
24 Mon Nov 2025 161.80 159.84 to 162.44 0.05% 0.92 times
21 Fri Nov 2025 161.72 161.32 to 164.68 0.02% 1.07 times

Technical analysis forecast of MKTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKTX MKTX at this time. Stock is rising and might rise more.

It appears as if MKTX MKTX gave a large move recently.

Stock of MKTX (MKTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MKTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MKTX stays above 171.1, but if it comes below 171.1, then a intra day sell could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 166.01 as target. However if you take a buy trade in MKTX, then use 171.1 as stoploss and 177.1 as target.

Tomorrow's movement Prediction of MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MKTX Historical charts - Share MarketAxess Holdings, Inc.

 

Back to top