Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 50.71 and 51.16
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 50.58 |
| Intraday Target 3 | 50.84 |
| Intraday Target 4 | 51.03 |
| Intraday Target 5 | 51.29 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.77 (0.83%) | 50.65 | 50.65 - 51.10 | 0.0526 times | Thu 09 July 2026 | 50.35 (-0.75%) | 50.40 | 50.35 - 50.65 | 0.0479 times | Wed 08 July 2026 | 50.73 (-1.63%) | 51.55 | 50.46 - 51.55 | 0.185 times | Tue 07 July 2026 | 51.57 (0.08%) | 51.98 | 51.09 - 51.98 | 0.2578 times | Mon 06 July 2026 | 51.53 (-2.42%) | 53.09 | 51.35 - 53.09 | 1.0802 times | Thu 02 July 2026 | 52.81 (-1.01%) | 53.21 | 52.75 - 53.51 | 0.5924 times | Wed 01 July 2026 | 53.35 (3.75%) | 52.22 | 51.72 - 53.43 | 1.0035 times | Tue 30 June 2026 | 51.42 (0.04%) | 50.98 | 50.98 - 51.69 | 0.662 times | Mon 29 June 2026 | 51.40 (-1.15%) | 51.87 | 51.13 - 52.50 | 0.8084 times | Fri 26 June 2026 | 52.00 (2.69%) | 50.52 | 50.41 - 52.00 | 5.3103 times | Thu 25 June 2026 | 50.64 (-0.16%) | 50.62 | 50.44 - 51.00 | 0.3693 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 49.19 and 51.93
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 51.403333333333 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.4439 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.8384 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.3685 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.9566 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.3967 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.7965 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 0.9699 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.604 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 0.9813 times | Fri 08 May 2026 | 45.90 (-0.02%) | 45.50 | 45.01 - 46.37 | 0.6441 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.5488 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 48.98 and 52.14
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 51.543333333333 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.77 (-1.26%) | 52.22 | 50.35 - 53.51 | 0.3012 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 2.026 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.1118 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.8542 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7898 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.774 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9859 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.383 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8575 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9165 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2194 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 45.89 and 58.4
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 48.426666666667 |
| Yearly Target 4 | 55.85 |
| Yearly Target 5 | 60.94 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.77 (16.63%) | 42.68 | 41.00 - 53.51 | 0.6243 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.1674 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1277 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.6272 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.5753 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7096 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1685 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.9
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.44 |
| 20 day DMA | 50.65 |
| 35 day DMA | 49.05 |
| 50 day DMA | 47.93 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.09 | 51.46 |
| 12 day EMA | 50.98 | 51.02 | 51.14 |
| 20 day EMA | 50.47 | 50.44 | 50.45 |
| 35 day EMA | 49.34 | 49.26 | 49.2 |
| 50 day EMA | 48.07 | 47.96 | 47.86 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 51.4 | 52 |
| 12 day SMA | 51.44 | 51.44 | 51.3 |
| 20 day SMA | 50.65 | 50.64 | 50.64 |
| 35 day SMA | 49.05 | 48.89 | 48.75 |
| 50 day SMA | 47.93 | 47.83 | 47.74 |
| 100 day SMA | 46.29 | 46.25 | 46.21 |
| 150 day SMA | 45.88 | 45.83 | 45.79 |
| 200 day SMA | 45.35 | 45.32 | 45.29 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
