Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 44.54 and 45.72
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.48 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.66 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.26 (-0.22%) | 46.16 | 45.00 - 46.18 | 0.272 times | Wed 24 December 2025 | 45.36 (0.58%) | 45.42 | 45.36 - 45.52 | 0.2345 times | Tue 23 December 2025 | 45.10 (-0.84%) | 45.02 | 45.02 - 45.98 | 0.6942 times | Mon 22 December 2025 | 45.48 (-1.77%) | 46.92 | 45.00 - 46.92 | 0.7223 times | Fri 19 December 2025 | 46.30 (-4.24%) | 48.19 | 46.24 - 48.19 | 1.2289 times | Thu 18 December 2025 | 48.35 (-1.55%) | 47.04 | 47.04 - 49.21 | 0.9287 times | Wed 17 December 2025 | 49.11 (-0.99%) | 49.70 | 49.00 - 49.80 | 1.9887 times | Tue 16 December 2025 | 49.60 (-0.24%) | 49.87 | 49.00 - 50.00 | 1.576 times | Mon 15 December 2025 | 49.72 (2.05%) | 49.00 | 48.40 - 49.93 | 1.2477 times | Fri 12 December 2025 | 48.72 (5.36%) | 47.23 | 47.23 - 49.00 | 1.1069 times | Thu 11 December 2025 | 46.24 (1%) | 45.90 | 44.25 - 46.50 | 1.3321 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.17 and 46.09
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 45.726666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5741 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 2.0806 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.851 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.8653 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.8625 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.2994 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.9101 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.6105 times | Fri 31 October 2025 | 43.68 (0%) | 43.58 | 43.34 - 43.73 | 0.14 times | Fri 31 October 2025 | 43.68 (-2.39%) | 44.75 | 43.13 - 45.00 | 0.8065 times | Fri 24 October 2025 | 44.75 (4.51%) | 42.81 | 42.81 - 45.00 | 0.9633 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 44.05 and 51.21
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.26 (3.38%) | 42.90 | 42.84 - 50.00 | 1.1222 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7694 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8516 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.0941 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7302 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3015 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8636 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6828 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.85 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7345 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.6729 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 34.63 and 47.63
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 44.086666666667 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 57.09 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.26 (-7.25%) | 47.53 | 37.00 - 50.00 | 1.0834 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.0485 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.54 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.5111 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.6618 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1552 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityD in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 47.09 |
| 20 day DMA | 45.75 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.61 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 46.02 | 46.35 |
| 12 day EMA | 46.13 | 46.29 | 46.46 |
| 20 day EMA | 45.87 | 45.93 | 45.99 |
| 35 day EMA | 45.29 | 45.29 | 45.29 |
| 50 day EMA | 44.55 | 44.52 | 44.49 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 46.12 | 46.87 |
| 12 day SMA | 47.09 | 47.02 | 46.87 |
| 20 day SMA | 45.75 | 45.67 | 45.63 |
| 35 day SMA | 44.98 | 44.96 | 44.91 |
| 50 day SMA | 44.61 | 44.57 | 44.53 |
| 100 day SMA | 44.18 | 44.13 | 44.07 |
| 150 day SMA | 43.73 | 43.7 | 43.68 |
| 200 day SMA | 43.06 | 43.05 | 43.04 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
