Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 65.23 and 66.41
| Intraday Target 1 | 65.03 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 66.213333333333 |
| Intraday Target 4 | 66.61 |
| Intraday Target 5 | 67.39 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.82 (-0.02%) | 66.30 | 65.82 - 67.00 | 0.8502 times | Thu 29 October 2026 | 65.83 (3.65%) | 64.22 | 64.22 - 66.12 | 0.9614 times | Wed 28 October 2026 | 63.51 (-1.17%) | 64.26 | 63.01 - 64.30 | 0.6409 times | Tue 27 October 2026 | 64.26 (-1.28%) | 65.53 | 64.08 - 65.53 | 1.3604 times | Mon 26 October 2026 | 65.09 (0.9%) | 64.78 | 63.91 - 65.50 | 0.9549 times | Fri 23 October 2026 | 64.51 (2.45%) | 63.71 | 61.50 - 64.51 | 1.5304 times | Thu 22 October 2026 | 62.97 (6.78%) | 59.40 | 59.40 - 62.97 | 1.1249 times | Wed 21 October 2026 | 58.97 (0.26%) | 58.74 | 57.53 - 58.97 | 1.0203 times | Tue 20 October 2026 | 58.82 (0.32%) | 58.81 | 58.40 - 59.49 | 0.7914 times | Mon 19 October 2026 | 58.63 (0.83%) | 58.52 | 58.00 - 59.00 | 0.7652 times | Fri 16 October 2026 | 58.15 (0.54%) | 57.85 | 57.85 - 59.00 | 0.811 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 64.42 and 68.41
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 65.276666666667 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.82 (2.03%) | 64.78 | 63.01 - 67.00 | 1.3016 times | Fri 23 October 2026 | 64.51 (10.94%) | 58.52 | 57.53 - 64.51 | 1.4283 times | Fri 16 October 2026 | 58.15 (6.25%) | 55.01 | 55.01 - 59.00 | 0.9552 times | Fri 09 October 2026 | 54.73 (-1.07%) | 53.98 | 53.98 - 56.78 | 0.8981 times | Fri 02 October 2026 | 55.32 (-0.75%) | 55.37 | 53.72 - 56.00 | 0.8159 times | Fri 25 September 2026 | 55.74 (1.66%) | 55.00 | 53.97 - 56.30 | 0.7695 times | Fri 18 September 2026 | 54.83 (0.15%) | 54.86 | 52.87 - 56.90 | 2.0907 times | Fri 11 September 2026 | 54.75 (-0.58%) | 54.72 | 53.11 - 55.29 | 0.7142 times | Fri 04 September 2026 | 55.07 (2.55%) | 53.84 | 52.79 - 55.07 | 0.5249 times | Fri 28 August 2026 | 53.70 (0.13%) | 53.63 | 53.16 - 54.63 | 0.5017 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.5106 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 59.9 and 72.92
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.82 (21.19%) | 54.53 | 53.98 - 67.00 | 1.3775 times | Wed 30 September 2026 | 54.31 (1.38%) | 53.97 | 52.79 - 56.90 | 1.2656 times | Mon 31 August 2026 | 53.57 (1.84%) | 53.16 | 52.94 - 56.14 | 1.5266 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.7959 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.5592 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.8556 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.6574 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.6078 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.5957 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.7588 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.0644 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 53.41 and 79.41
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 48.88 |
| Yearly Target 3 | 57.94 |
| Yearly Target 4 | 74.88 |
| Yearly Target 5 | 83.94 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.82 (51.21%) | 42.68 | 41.00 - 67.00 | 1.0975 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.0808 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.044 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.5064 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.4584 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.6569 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.156 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 62.03 |
| 20 day DMA | 59.58 |
| 35 day DMA | 57.63 |
| 50 day DMA | 56.52 |
| 100 day DMA | 54.3 |
| 150 day DMA | 51.39 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.14 | 63.3 |
| 12 day EMA | 62.49 | 61.88 | 61.16 |
| 20 day EMA | 60.72 | 60.18 | 59.58 |
| 35 day EMA | 58.79 | 58.38 | 57.94 |
| 50 day EMA | 57.23 | 56.88 | 56.51 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.64 | 64.07 |
| 12 day SMA | 62.03 | 61.27 | 60.49 |
| 20 day SMA | 59.58 | 59.06 | 58.47 |
| 35 day SMA | 57.63 | 57.31 | 57 |
| 50 day SMA | 56.52 | 56.3 | 56.06 |
| 100 day SMA | 54.3 | 54.14 | 53.97 |
| 150 day SMA | 51.39 | 51.24 | 51.09 |
| 200 day SMA | 49.72 | 49.61 | 49.49 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
