Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 46.26 and 47.1
| Intraday Target 1 | 46.12 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.96 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 47.8 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.68 (-1.68%) | 47.50 | 46.68 - 47.52 | 0.7108 times | Mon 09 February 2026 | 47.48 (0.34%) | 47.65 | 47.30 - 47.95 | 0.674 times | Fri 06 February 2026 | 47.32 (-1.44%) | 48.51 | 47.32 - 48.51 | 1.4583 times | Thu 05 February 2026 | 48.01 (1.39%) | 43.50 | 43.50 - 48.69 | 0.6373 times | Wed 04 February 2026 | 47.35 (0.04%) | 47.99 | 47.14 - 48.34 | 0.7108 times | Tue 03 February 2026 | 47.33 (1.78%) | 46.50 | 45.88 - 47.33 | 1.152 times | Mon 02 February 2026 | 46.50 (4.03%) | 44.60 | 44.60 - 46.50 | 1.4828 times | Fri 30 January 2026 | 44.70 (1.09%) | 43.62 | 43.38 - 45.00 | 1.152 times | Thu 29 January 2026 | 44.22 (3.49%) | 42.31 | 42.00 - 44.22 | 0.6985 times | Wed 28 January 2026 | 42.73 (-2.17%) | 43.68 | 42.00 - 43.68 | 1.3235 times | Tue 27 January 2026 | 43.68 (-0.93%) | 44.12 | 43.58 - 44.12 | 0.4167 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 46.05 and 47.32
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.68 (-1.35%) | 47.65 | 46.68 - 47.95 | 0.2912 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.144 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 0.9327 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.5823 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 0.84 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.3734 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.6905 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5282 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.9145 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.7032 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.7962 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 45.09 and 50.28
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.68 (4.43%) | 44.60 | 43.50 - 48.69 | 0.3344 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9078 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2735 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7895 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8739 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1228 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7493 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3618 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8862 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7007 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8723 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.84 and 51.53
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 42.22 |
| Yearly Target 3 | 45.456666666667 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.68 (7.24%) | 42.68 | 41.00 - 48.69 | 0.1295 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.251 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1985 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7601 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7271 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7564 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1773 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.65 |
| 50 day DMA | 45 |
| 100 day DMA | 44.38 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.16 | 47 |
| 12 day EMA | 46.24 | 46.16 | 45.92 |
| 20 day EMA | 45.65 | 45.54 | 45.34 |
| 35 day EMA | 45.32 | 45.24 | 45.11 |
| 50 day EMA | 45.14 | 45.08 | 44.98 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.5 | 47.3 |
| 12 day SMA | 45.84 | 45.63 | 45.45 |
| 20 day SMA | 45.15 | 44.96 | 44.71 |
| 35 day SMA | 44.65 | 44.69 | 44.74 |
| 50 day SMA | 45 | 44.94 | 44.88 |
| 100 day SMA | 44.38 | 44.36 | 44.34 |
| 150 day SMA | 44.09 | 44.1 | 44.11 |
| 200 day SMA | 43.6 | 43.56 | 43.51 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
