Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 44.82 and 45.39
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 45.26 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 45.83 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.21 (0.22%) | 45.26 | 45.00 - 45.57 | 0.9184 times | Wed 18 February 2026 | 45.11 (-2.13%) | 46.26 | 45.00 - 46.26 | 1.1224 times | Tue 17 February 2026 | 46.09 (-0.73%) | 46.59 | 45.69 - 46.68 | 0.7993 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.9524 times | Fri 13 February 2026 | 46.43 (0.72%) | 44.69 | 44.69 - 46.70 | 0.9524 times | Thu 12 February 2026 | 46.10 (-0.86%) | 45.73 | 45.73 - 46.23 | 0.6633 times | Wed 11 February 2026 | 46.50 (-0.39%) | 46.62 | 46.42 - 46.62 | 0.6463 times | Tue 10 February 2026 | 46.68 (-1.68%) | 47.50 | 46.68 - 47.52 | 0.9864 times | Mon 09 February 2026 | 47.48 (0.34%) | 47.65 | 47.30 - 47.95 | 0.9354 times | Fri 06 February 2026 | 47.32 (-1.44%) | 48.51 | 47.32 - 48.51 | 2.0238 times | Thu 05 February 2026 | 48.01 (1.39%) | 43.50 | 43.50 - 48.69 | 0.8844 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.27 and 45.95
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.63 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.21 (-2.63%) | 46.59 | 45.00 - 46.68 | 0.5895 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.1977 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.8683 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.5672 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 1.2778 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.7977 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 1.1507 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.8814 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.946 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.7236 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 2.6227 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 44.36 and 49.55
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.21 (1.14%) | 44.60 | 43.50 - 48.69 | 0.5367 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8888 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2468 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.773 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8556 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.0993 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7336 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3124 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8677 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.686 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.854 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.11 and 50.8
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 44.966666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 52.66 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.21 (3.86%) | 42.68 | 41.00 - 48.69 | 0.1513 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2471 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1946 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7545 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7216 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.754 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1768 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity D FDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.56
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.56 |
| 20 day DMA | 45.8 |
| 35 day DMA | 44.81 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.18 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.94 | 46.36 |
| 12 day EMA | 45.95 | 46.09 | 46.27 |
| 20 day EMA | 45.79 | 45.85 | 45.93 |
| 35 day EMA | 45.6 | 45.62 | 45.65 |
| 50 day EMA | 45.23 | 45.23 | 45.23 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.03 | 46.31 |
| 12 day SMA | 46.56 | 46.74 | 46.85 |
| 20 day SMA | 45.8 | 45.81 | 45.85 |
| 35 day SMA | 44.81 | 44.78 | 44.76 |
| 50 day SMA | 45.33 | 45.3 | 45.26 |
| 100 day SMA | 44.5 | 44.49 | 44.48 |
| 150 day SMA | 44.18 | 44.17 | 44.17 |
| 200 day SMA | 43.8 | 43.79 | 43.77 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
