Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 54.36 and 55.02
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 54.89 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.55 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.75 (-0.29%) | 55.25 | 54.63 - 55.29 | 1.0186 times | Thu 10 September 2026 | 54.91 (1.78%) | 53.94 | 53.74 - 55.29 | 1.5404 times | Wed 09 September 2026 | 53.95 (0.94%) | 53.66 | 53.11 - 53.95 | 1.6894 times | Tue 08 September 2026 | 53.45 (-2.94%) | 54.72 | 53.45 - 55.06 | 0.7205 times | Fri 04 September 2026 | 55.07 (0.09%) | 54.67 | 54.67 - 55.07 | 0.5093 times | Thu 03 September 2026 | 55.02 (2.15%) | 54.32 | 54.32 - 55.02 | 0.5342 times | Wed 02 September 2026 | 53.86 (1.57%) | 53.06 | 53.06 - 54.67 | 1.0807 times | Tue 01 September 2026 | 53.03 (-1.01%) | 53.97 | 52.79 - 53.97 | 0.8696 times | Mon 31 August 2026 | 53.57 (-0.24%) | 53.84 | 53.57 - 53.84 | 0.6584 times | Fri 28 August 2026 | 53.70 (0.81%) | 53.67 | 53.16 - 54.03 | 1.3789 times | Thu 27 August 2026 | 53.27 (-0.22%) | 53.60 | 53.27 - 53.60 | 0.3478 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 53.93 and 56.11
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.75 (-0.58%) | 54.72 | 53.11 - 55.29 | 0.7937 times | Fri 04 September 2026 | 55.07 (2.55%) | 53.84 | 52.79 - 55.07 | 0.5833 times | Fri 28 August 2026 | 53.70 (0.13%) | 53.63 | 53.16 - 54.63 | 0.5575 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.5675 times | Fri 14 August 2026 | 55.74 (2.24%) | 54.00 | 53.02 - 56.14 | 1.0695 times | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 3.7361 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.7857 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.8175 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.627 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.4622 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.873 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 53.77 and 56.27
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.75 (2.2%) | 53.97 | 52.79 - 55.29 | 0.3679 times | Mon 31 August 2026 | 53.57 (1.84%) | 53.16 | 52.94 - 56.14 | 1.746 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.9103 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.7834 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.9786 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7519 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.6952 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.6813 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8679 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2174 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7548 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 47.88 and 63.02
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 50.63 |
| Yearly Target 4 | 60.26 |
| Yearly Target 5 | 65.77 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.75 (25.78%) | 42.68 | 41.00 - 56.14 | 0.8746 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.1216 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.0834 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.5633 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.5135 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.6817 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1619 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.14 |
| 100 day DMA | 50.21 |
| 150 day DMA | 48.41 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.33 | 54.04 |
| 12 day EMA | 54.23 | 54.13 | 53.99 |
| 20 day EMA | 54.07 | 54 | 53.9 |
| 35 day EMA | 53.57 | 53.5 | 53.42 |
| 50 day EMA | 53.16 | 53.1 | 53.03 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.48 | 54.27 |
| 12 day SMA | 54 | 53.9 | 53.83 |
| 20 day SMA | 54.16 | 54.18 | 54.21 |
| 35 day SMA | 53.89 | 53.78 | 53.68 |
| 50 day SMA | 53.14 | 53.11 | 53.04 |
| 100 day SMA | 50.21 | 50.12 | 50.02 |
| 150 day SMA | 48.41 | 48.36 | 48.31 |
| 200 day SMA | 47.47 | 47.41 | 47.35 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
