Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 43.23 and 44.85
| Intraday Target 1 | 42.01 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.626666666667 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 45.25 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.66 (0.69%) | 42.80 | 42.80 - 44.42 | 1.0179 times | Wed 01 April 2026 | 43.36 (0.18%) | 41.58 | 41.58 - 43.75 | 0.8671 times | Tue 31 March 2026 | 43.28 (-0.82%) | 43.75 | 43.28 - 43.80 | 0.7728 times | Mon 30 March 2026 | 43.64 (1.99%) | 43.46 | 42.69 - 44.19 | 1.5645 times | Fri 27 March 2026 | 42.79 (-1.25%) | 42.98 | 42.12 - 43.07 | 1.3383 times | Thu 26 March 2026 | 43.33 (-0.51%) | 43.09 | 43.09 - 43.53 | 0.6597 times | Wed 25 March 2026 | 43.55 (0.07%) | 43.44 | 43.41 - 43.55 | 0.7163 times | Tue 24 March 2026 | 43.52 (-1.78%) | 43.46 | 43.46 - 43.84 | 1.2818 times | Mon 23 March 2026 | 44.31 (3.77%) | 43.13 | 43.12 - 44.33 | 1.2441 times | Fri 20 March 2026 | 42.70 (-2.42%) | 43.82 | 42.70 - 43.82 | 0.5376 times | Thu 19 March 2026 | 43.76 (0.83%) | 41.21 | 41.21 - 43.76 | 0.5791 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 42.62 and 45.46
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.877 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.0884 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.9445 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 44.38 | 1.0062 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.2176 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.0845 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.8613 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2192 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.9631 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.7383 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 1.4173 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.62 and 45.46
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.22 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.66 (0.88%) | 41.58 | 41.58 - 44.42 | 0.0625 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7566 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7764 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9444 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3248 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8214 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9092 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1681 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7795 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.4571 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.922 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 42.33 and 50.02
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 44.45 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.66 (0.3%) | 42.68 | 41.00 - 48.69 | 0.2501 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2291 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1774 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7292 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.6968 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7432 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1742 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.56
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.48 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.79 |
| 100 day DMA | 44.63 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.35 | 43.35 |
| 12 day EMA | 43.49 | 43.46 | 43.48 |
| 20 day EMA | 43.7 | 43.7 | 43.74 |
| 35 day EMA | 44.06 | 44.08 | 44.12 |
| 50 day EMA | 44.54 | 44.58 | 44.63 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.28 | 43.32 |
| 12 day SMA | 43.44 | 43.44 | 43.4 |
| 20 day SMA | 43.48 | 43.55 | 43.63 |
| 35 day SMA | 44.39 | 44.48 | 44.6 |
| 50 day SMA | 44.79 | 44.78 | 44.8 |
| 100 day SMA | 44.63 | 44.64 | 44.64 |
| 150 day SMA | 44.44 | 44.45 | 44.46 |
| 200 day SMA | 44.18 | 44.17 | 44.16 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
