FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong intraday Stock price targets for FidelityD are 38.75 and 40.23

Intraday Target 137.52
Intraday Target 238.5
Intraday Target 338.996666666667
Intraday Target 439.98
Intraday Target 540.48

Daily price and volume Fidelity D

Date Closing Open Range Volume
Tue 22 April 2025 39.49 (5.5%) 38.01 38.01 - 39.49 2.2115 times
Mon 21 April 2025 37.43 (-1.27%) 38.01 37.00 - 38.01 2.9026 times
Thu 17 April 2025 37.91 (1.01%) 37.46 37.46 - 37.91 1.4338 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 1.6812 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.018 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.018 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.018 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 1.6812 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.018 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.018 times
Wed 16 April 2025 37.53 (-4.02%) 39.00 37.53 - 39.00 0.018 times

 Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 38.25 and 40.74

Weekly Target 136.17
Weekly Target 237.83
Weekly Target 338.66
Weekly Target 440.32
Weekly Target 541.15

Weekly price and volumes for Fidelity D

Date Closing Open Range Volume
Tue 22 April 2025 39.49 (4.17%) 38.01 37.00 - 39.49 1.5984 times
Thu 17 April 2025 37.91 (1.01%) 39.00 37.46 - 39.00 0.9736 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.0056 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.0056 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.0056 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.5255 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.0056 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.0056 times
Wed 16 April 2025 37.53 (-5.04%) 38.89 37.53 - 39.45 2.0072 times
Fri 11 April 2025 39.52 (-4.45%) 41.30 39.21 - 42.14 4.8672 times
Fri 04 April 2025 41.36 (0%) 39.45 38.99 - 41.36 1.944 times

 weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 35.33 and 41.16

Monthly Target 133.94
Monthly Target 236.72
Monthly Target 339.773333333333
Monthly Target 442.55
Monthly Target 545.6

Monthly price and volumes Fidelity D

Date Closing Open Range Volume
Tue 22 April 2025 39.49 (-5.09%) 42.25 37.00 - 42.83 0.6935 times
Mon 31 March 2025 41.61 (-7.22%) 44.20 40.60 - 44.56 0.7338 times
Fri 28 February 2025 44.85 (0.11%) 42.77 42.65 - 48.82 0.6926 times
Fri 31 January 2025 44.80 (-8.2%) 47.53 41.00 - 48.18 0.9473 times
Tue 31 December 2024 48.80 (-9.21%) 54.49 47.70 - 55.26 0.96 times
Tue 26 November 2024 53.75 (2.38%) 52.19 51.57 - 61.21 1.3887 times
Thu 31 October 2024 52.50 (6.4%) 50.23 46.84 - 54.50 1.0503 times
Mon 30 September 2024 49.34 (-8.6%) 52.65 47.95 - 56.00 0.8937 times
Fri 30 August 2024 53.98 (4.01%) 51.52 42.18 - 53.98 0.9457 times
Wed 31 July 2024 51.90 (18.49%) 43.85 41.10 - 56.48 1.6944 times
Fri 28 June 2024 43.80 (-5.26%) 46.25 42.00 - 46.25 1.0164 times

 monthly chart FidelityD

Yearly price and charts FidelityD

Strong yearly Stock price targets for FidelityD FDBC are 32.34 and 44.16

Yearly Target 129.95
Yearly Target 234.72
Yearly Target 341.77
Yearly Target 446.54
Yearly Target 553.59

Yearly price and volumes Fidelity D

Date Closing Open Range Volume
Tue 22 April 2025 39.49 (-19.08%) 47.53 37.00 - 48.82 0.3309 times
Tue 31 December 2024 48.80 (-15.91%) 58.90 41.10 - 61.21 1.2155 times
Fri 29 December 2023 58.03 (23.1%) 47.07 35.51 - 60.85 1.7731 times
Fri 30 December 2022 47.14 (-20.1%) 58.00 34.20 - 58.00 1.7398 times
Fri 31 December 2021 59.00 (-8.33%) 64.70 43.69 - 69.45 0.762 times
Thu 31 December 2020 64.36 (0%) 48.68 45.00 - 70.97 0.1786 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FidelityD

Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity D FDBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.46

Tomorrow's movement Prediction of Fidelity D FDBC looks bullish. It has broken an important Moving average of 38.97 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityD in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.

FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period DMA value
5 day DMA 37.98
12 day DMA 37.85
20 day DMA 38.89
35 day DMA 40.54
50 day DMA 41.56
100 day DMA 44.36
150 day DMA 46.95
200 day DMA 47.79

EMA (exponential moving average) of Fidelity D FDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2437.6237.71
12 day EMA38.3338.1238.24
20 day EMA38.9738.9239.08
35 day EMA40.1640.240.36
50 day EMA41.5241.641.77

SMA (simple moving average) of Fidelity D FDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9837.5937.61
12 day SMA37.8537.8237.99
20 day SMA38.8938.8939.14
35 day SMA40.5440.6540.83
50 day SMA41.5641.6641.82
100 day SMA44.3644.544.67
150 day SMA46.9547.0547.16
200 day SMA47.7947.847.82

Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top