Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 45.82 and 46.64
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.503333333333 |
| Intraday Target 4 | 46.78 |
| Intraday Target 5 | 47.32 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.23 (-1.03%) | 47.05 | 46.23 - 47.05 | 0.6667 times | Fri 29 May 2026 | 46.71 (1.15%) | 45.26 | 45.26 - 47.25 | 1.9887 times | Thu 28 May 2026 | 46.18 (-0.04%) | 46.05 | 46.05 - 46.58 | 1.4011 times | Wed 27 May 2026 | 46.20 (1.03%) | 45.52 | 45.50 - 46.34 | 1.1299 times | Tue 26 May 2026 | 45.73 (0.48%) | 45.51 | 45.20 - 45.84 | 1.2316 times | Fri 22 May 2026 | 45.51 (0.62%) | 45.16 | 45.16 - 45.51 | 0.7119 times | Thu 21 May 2026 | 45.23 (-0.24%) | 44.94 | 44.80 - 45.25 | 0.7345 times | Wed 20 May 2026 | 45.34 (0.13%) | 44.47 | 44.47 - 45.50 | 1.1299 times | Tue 19 May 2026 | 45.28 (-0.37%) | 45.92 | 45.02 - 45.94 | 0.5876 times | Mon 18 May 2026 | 45.45 (1.68%) | 45.10 | 45.10 - 45.45 | 0.4181 times | Fri 15 May 2026 | 44.70 (-0.84%) | 44.70 | 44.70 - 45.22 | 0.8475 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.82 and 46.64
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.23 (-1.03%) | 47.05 | 46.23 - 47.05 | 0.1845 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.5916 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.9912 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.6104 times | Fri 08 May 2026 | 45.90 (-0.02%) | 45.50 | 45.01 - 46.37 | 1.0569 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.9006 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.813 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 1.01 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.1413 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.7004 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 0.8693 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 45.82 and 46.64
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.503333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.23 (-1.03%) | 47.05 | 46.23 - 47.05 | 0.0431 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.2449 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.9565 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.8844 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.8667 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 1.104 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.5487 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.9601 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 1.0263 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.3654 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.8484 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.62 and 51.31
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 45.306666666667 |
| Yearly Target 4 | 49.61 |
| Yearly Target 5 | 53 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.23 (6.2%) | 42.68 | 41.00 - 48.69 | 0.4283 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2033 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1624 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.6772 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.6237 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7314 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1737 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.06 |
| 100 day DMA | 44.86 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.15 | 45.87 |
| 12 day EMA | 45.85 | 45.78 | 45.61 |
| 20 day EMA | 45.65 | 45.59 | 45.47 |
| 35 day EMA | 45.3 | 45.25 | 45.16 |
| 50 day EMA | 45.04 | 44.99 | 44.92 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.07 | 45.77 |
| 12 day SMA | 45.64 | 45.57 | 45.45 |
| 20 day SMA | 45.59 | 45.57 | 45.49 |
| 35 day SMA | 45.48 | 45.48 | 45.47 |
| 50 day SMA | 45.06 | 45.01 | 44.94 |
| 100 day SMA | 44.86 | 44.83 | 44.8 |
| 150 day SMA | 44.8 | 44.78 | 44.76 |
| 200 day SMA | 44.56 | 44.53 | 44.49 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
