Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 51.31 and 52.9
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 52.463333333333 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 54.05 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.60 (0.27%) | 52.85 | 51.60 - 53.19 | 2.1163 times | Thu 30 July 2026 | 52.46 (-1.09%) | 53.19 | 52.39 - 53.19 | 1.0149 times | Wed 29 July 2026 | 53.04 (-0.02%) | 53.75 | 52.72 - 53.75 | 0.7178 times | Tue 28 July 2026 | 53.05 (2.89%) | 52.80 | 51.74 - 53.05 | 0.5446 times | Mon 27 July 2026 | 51.56 (0.02%) | 50.78 | 50.78 - 52.64 | 0.5074 times | Fri 24 July 2026 | 51.55 (1.66%) | 51.18 | 51.01 - 52.32 | 0.6683 times | Thu 23 July 2026 | 50.71 (-1.25%) | 51.59 | 49.37 - 51.59 | 0.8168 times | Wed 22 July 2026 | 51.35 (-0.08%) | 50.33 | 49.75 - 51.35 | 1.4604 times | Tue 21 July 2026 | 51.39 (0.43%) | 50.82 | 50.52 - 51.39 | 0.854 times | Mon 20 July 2026 | 51.17 (-2.48%) | 52.42 | 51.00 - 52.47 | 1.2995 times | Fri 17 July 2026 | 52.47 (-0.46%) | 52.61 | 51.00 - 52.61 | 1.0149 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 51.69 and 54.66
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.7613 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.792 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.6075 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.4478 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.8458 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.3895 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.965 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.4091 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.8035 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 0.9785 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.6094 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 50.99 and 55.37
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.9635 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.8876 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.0359 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7959 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7359 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7212 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9186 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2886 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7989 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8539 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1361 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 46.8 and 59.55
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 49.116666666667 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.60 (20.84%) | 42.68 | 41.00 - 53.75 | 0.6847 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.1564 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.117 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.6118 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.5604 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7028 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1669 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity D FDBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity D FDBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.01
Munafa value: 79 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.61 |
| 35 day DMA | 51.15 |
| 50 day DMA | 49.88 |
| 100 day DMA | 47.26 |
| 150 day DMA | 46.46 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.37 | 52.32 |
| 12 day EMA | 52.04 | 51.94 | 51.85 |
| 20 day EMA | 51.65 | 51.55 | 51.45 |
| 35 day EMA | 50.65 | 50.53 | 50.42 |
| 50 day EMA | 49.76 | 49.64 | 49.52 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.33 | 51.98 |
| 12 day SMA | 52.01 | 51.88 | 51.76 |
| 20 day SMA | 51.61 | 51.63 | 51.67 |
| 35 day SMA | 51.15 | 51.09 | 51.03 |
| 50 day SMA | 49.88 | 49.73 | 49.59 |
| 100 day SMA | 47.26 | 47.17 | 47.1 |
| 150 day SMA | 46.46 | 46.42 | 46.39 |
| 200 day SMA | 45.94 | 45.9 | 45.85 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
