Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 45.08 and 45.65
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 45.473333333333 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 46.04 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.59 (0.26%) | 45.70 | 45.13 - 45.70 | 0.7276 times | Tue 21 April 2026 | 45.47 (-0.72%) | 45.43 | 45.43 - 45.67 | 0.8359 times | Mon 20 April 2026 | 45.80 (0.31%) | 44.95 | 44.95 - 45.81 | 1.2539 times | Fri 17 April 2026 | 45.66 (3.77%) | 44.48 | 44.26 - 45.66 | 1.3777 times | Thu 16 April 2026 | 44.00 (-1.74%) | 45.09 | 43.99 - 45.09 | 0.9443 times | Wed 15 April 2026 | 44.78 (-0.11%) | 45.44 | 44.64 - 45.44 | 0.7121 times | Tue 14 April 2026 | 44.83 (-0.47%) | 41.01 | 41.01 - 45.12 | 0.743 times | Mon 13 April 2026 | 45.04 (-2.07%) | 45.59 | 44.84 - 46.07 | 1.2229 times | Fri 10 April 2026 | 45.99 (-1.27%) | 45.56 | 45.46 - 45.99 | 0.6192 times | Thu 09 April 2026 | 46.58 (1.59%) | 42.90 | 42.90 - 46.58 | 1.5635 times | Wed 08 April 2026 | 45.85 (2.83%) | 45.86 | 43.75 - 46.36 | 1.6873 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.27 and 46.13
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.59 (-0.15%) | 44.95 | 44.95 - 45.81 | 0.6796 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 1.206 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.3628 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.8364 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.038 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.9007 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 44.38 | 0.9596 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.1612 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.0343 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.8214 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2091 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.3 and 48.87
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 44.393333333333 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.59 (5.34%) | 41.58 | 41.01 - 46.58 | 0.5747 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7176 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7364 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8958 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2566 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7791 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8623 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1079 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7394 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3304 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8744 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.3 and 50.99
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 45.093333333333 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 52.78 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.59 (4.73%) | 42.68 | 41.00 - 48.69 | 0.3013 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2198 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1685 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7161 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.6839 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7375 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1729 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.35 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44.72 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.46 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.34 | 45.27 |
| 12 day EMA | 45.12 | 45.03 | 44.95 |
| 20 day EMA | 44.87 | 44.79 | 44.72 |
| 35 day EMA | 44.93 | 44.89 | 44.86 |
| 50 day EMA | 44.98 | 44.96 | 44.94 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.14 | 45.01 |
| 12 day SMA | 45.35 | 45.19 | 45.04 |
| 20 day SMA | 44.57 | 44.47 | 44.41 |
| 35 day SMA | 44.21 | 44.17 | 44.17 |
| 50 day SMA | 44.72 | 44.75 | 44.8 |
| 100 day SMA | 44.8 | 44.78 | 44.77 |
| 150 day SMA | 44.46 | 44.47 | 44.47 |
| 200 day SMA | 44.26 | 44.28 | 44.28 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
