PVM Price Volume Measure charts Fidelity D & D Bancorp, Inc. FDBC share USA Stock Exchange

Stock FDBC - Share Fidelity D & D Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 46.26
Daily Resistance: 47.1
5 Day Moving Average is 47.37
20 Day Moving Average is 45.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.68%	47.50	46.68	47.52	46.68	-31.52%
Mon 09 Feb 2026	0.34%	47.65	47.48	47.95	47.30	-35.06%
Fri 06 Feb 2026	-1.44%	48.51	47.32	48.51	47.32	40.5%
Thu 05 Feb 2026	1.39%	43.50	48.01	48.69	43.50	-38.6%
Wed 04 Feb 2026	0.04%	47.99	47.35	48.34	47.14	-31.52%
Tue 03 Feb 2026	1.78%	46.50	47.33	47.33	45.88	10.99%
Mon 02 Feb 2026	4.03%	44.60	46.50	46.50	44.60	42.86%
Fri 30 Jan 2026	1.09%	43.62	44.70	45.00	43.38	10.99%
Thu 29 Jan 2026	3.49%	42.31	44.22	44.22	42.00	-32.7%
Wed 28 Jan 2026	-2.17%	43.68	42.73	43.68	42.00	27.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity D & D Bancorp, Inc. FDBC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!