PVM Price Volume Measure charts Fidelity D & D Bancorp, Inc. FDBC share USA Stock Exchange

Stock FDBC - Share Fidelity D & D Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.81
Daily Resistance: 43.54
5 Day Moving Average is 43.58
20 Day Moving Average is 43.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.53%	43.56	43.50	43.57	42.84	-19.16%
Fri 05 Dec 2025	-0.69%	43.88	43.27	44.07	43.25	-21.6%
Thu 04 Dec 2025	-1.76%	43.50	43.57	44.09	43.32	-31.4%
Wed 03 Dec 2025	2.61%	43.86	44.35	44.39	43.56	4.12%
Tue 02 Dec 2025	-1.05%	42.84	43.22	43.44	42.84	-46.1%
Mon 01 Dec 2025	-0.23%	42.90	43.68	44.20	42.90	-26.5%
Fri 28 Nov 2025	-0.14%	43.07	43.78	43.78	42.95	-57.13%
Wed 26 Nov 2025	-1.57%	44.23	43.84	44.83	43.59	-14.26%
Tue 25 Nov 2025	2.86%	43.96	44.54	44.99	43.62	10.24%
Mon 24 Nov 2025	-3.24%	43.49	43.30	44.62	43.02	38.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity D & D Bancorp, Inc. FDBC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!