Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 45.56 and 47.57
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 45.94 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 47.95 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.43 (0.72%) | 44.69 | 44.69 - 46.70 | 0.8116 times | Thu 12 February 2026 | 46.10 (-0.86%) | 45.73 | 45.73 - 46.23 | 0.5652 times | Wed 11 February 2026 | 46.50 (-0.39%) | 46.62 | 46.42 - 46.62 | 0.5507 times | Tue 10 February 2026 | 46.68 (-1.68%) | 47.50 | 46.68 - 47.52 | 0.8406 times | Mon 09 February 2026 | 47.48 (0.34%) | 47.65 | 47.30 - 47.95 | 0.7971 times | Fri 06 February 2026 | 47.32 (-1.44%) | 48.51 | 47.32 - 48.51 | 1.7246 times | Thu 05 February 2026 | 48.01 (1.39%) | 43.50 | 43.50 - 48.69 | 0.7536 times | Wed 04 February 2026 | 47.35 (0.04%) | 47.99 | 47.14 - 48.34 | 0.8406 times | Tue 03 February 2026 | 47.33 (1.78%) | 46.50 | 45.88 - 47.33 | 1.3623 times | Mon 02 February 2026 | 46.50 (4.03%) | 44.60 | 44.60 - 46.50 | 1.7536 times | Fri 30 January 2026 | 44.70 (1.09%) | 43.62 | 43.38 - 45.00 | 1.3623 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.93 and 47.19
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.6129 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.1061 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 0.9018 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.563 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 0.8122 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.3279 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.6677 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5107 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.851 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.6467 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.7698 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 44.97 and 50.16
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.43 (3.87%) | 44.60 | 43.50 - 48.69 | 0.411 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9006 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2634 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7833 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.867 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1139 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7434 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3431 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8792 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6951 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8654 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.72 and 51.41
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 45.373333333333 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 53.06 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.43 (6.66%) | 42.68 | 41.00 - 48.69 | 0.1377 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2495 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.197 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.758 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.7251 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7556 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1771 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.55 |
| 20 day DMA | 45.61 |
| 35 day DMA | 44.71 |
| 50 day DMA | 45.17 |
| 100 day DMA | 44.44 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.59 | 46.83 |
| 12 day EMA | 46.28 | 46.25 | 46.28 |
| 20 day EMA | 45.83 | 45.77 | 45.74 |
| 35 day EMA | 45.56 | 45.51 | 45.47 |
| 50 day EMA | 45.2 | 45.15 | 45.11 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.82 | 47.2 |
| 12 day SMA | 46.55 | 46.24 | 46.04 |
| 20 day SMA | 45.61 | 45.48 | 45.33 |
| 35 day SMA | 44.71 | 44.67 | 44.65 |
| 50 day SMA | 45.17 | 45.1 | 45.05 |
| 100 day SMA | 44.44 | 44.41 | 44.39 |
| 150 day SMA | 44.13 | 44.11 | 44.1 |
| 200 day SMA | 43.71 | 43.68 | 43.64 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
