Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 45.38 and 46.24
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.52 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.38 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.80 (0.31%) | 44.95 | 44.95 - 45.81 | 1.1376 times | Fri 17 April 2026 | 45.66 (3.77%) | 44.48 | 44.26 - 45.66 | 1.25 times | Thu 16 April 2026 | 44.00 (-1.74%) | 45.09 | 43.99 - 45.09 | 0.8567 times | Wed 15 April 2026 | 44.78 (-0.11%) | 45.44 | 44.64 - 45.44 | 0.6461 times | Tue 14 April 2026 | 44.83 (-0.47%) | 41.01 | 41.01 - 45.12 | 0.6742 times | Mon 13 April 2026 | 45.04 (-2.07%) | 45.59 | 44.84 - 46.07 | 1.1096 times | Fri 10 April 2026 | 45.99 (-1.27%) | 45.56 | 45.46 - 45.99 | 0.5618 times | Thu 09 April 2026 | 46.58 (1.59%) | 42.90 | 42.90 - 46.58 | 1.4185 times | Wed 08 April 2026 | 45.85 (2.83%) | 45.86 | 43.75 - 46.36 | 1.5309 times | Tue 07 April 2026 | 44.59 (2.04%) | 43.75 | 43.75 - 44.59 | 0.8146 times | Mon 06 April 2026 | 43.70 (0.09%) | 43.06 | 43.06 - 43.73 | 0.8006 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.38 and 46.24
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.80 (0.31%) | 44.95 | 44.95 - 45.81 | 0.3143 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 1.2533 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.4162 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.8691 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.0787 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.936 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 44.38 | 0.9972 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.2067 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.0748 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.8536 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2173 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.41 and 48.98
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 44.463333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.80 (5.82%) | 41.58 | 41.01 - 46.58 | 0.5179 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7219 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7408 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9012 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2641 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7837 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8675 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1145 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7438 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3445 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8797 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 43.4 and 51.09
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 45.163333333333 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.80 (5.21%) | 42.68 | 41.00 - 48.69 | 0.2954 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.2208 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1695 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.7176 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.6854 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.7382 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1731 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.41 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.47 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.01 | 44.69 |
| 12 day EMA | 44.95 | 44.79 | 44.63 |
| 20 day EMA | 44.71 | 44.6 | 44.49 |
| 35 day EMA | 44.82 | 44.76 | 44.71 |
| 50 day EMA | 44.93 | 44.89 | 44.86 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.86 | 44.93 |
| 12 day SMA | 45.04 | 44.84 | 44.64 |
| 20 day SMA | 44.41 | 44.26 | 44.16 |
| 35 day SMA | 44.17 | 44.18 | 44.19 |
| 50 day SMA | 44.8 | 44.83 | 44.87 |
| 100 day SMA | 44.77 | 44.74 | 44.7 |
| 150 day SMA | 44.47 | 44.48 | 44.48 |
| 200 day SMA | 44.28 | 44.29 | 44.3 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
