Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 50.81 and 51.97
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 51.133333333333 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 52.29 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.00 (-0.41%) | 50.62 | 50.62 - 51.78 | 0.6522 times | Mon 13 July 2026 | 51.21 (0.87%) | 50.80 | 50.80 - 52.17 | 0.6988 times | Fri 10 July 2026 | 50.77 (0.83%) | 50.65 | 50.65 - 51.10 | 0.1172 times | Thu 09 July 2026 | 50.35 (-0.75%) | 50.40 | 50.35 - 50.65 | 0.1067 times | Wed 08 July 2026 | 50.73 (-1.63%) | 51.55 | 50.46 - 51.55 | 0.4121 times | Tue 07 July 2026 | 51.57 (0.08%) | 51.98 | 51.09 - 51.98 | 0.5746 times | Mon 06 July 2026 | 51.53 (-2.42%) | 53.09 | 51.35 - 53.09 | 2.407 times | Thu 02 July 2026 | 52.81 (-1.01%) | 53.21 | 52.75 - 53.51 | 1.32 times | Wed 01 July 2026 | 53.35 (3.75%) | 52.22 | 51.72 - 53.43 | 2.2362 times | Tue 30 June 2026 | 51.42 (0.04%) | 50.98 | 50.98 - 51.69 | 1.4752 times | Mon 29 June 2026 | 51.40 (-1.15%) | 51.87 | 51.13 - 52.50 | 1.8014 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 50.81 and 52.36
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.263333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.00 (0.45%) | 50.80 | 50.62 - 52.17 | 0.1741 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.4662 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.8805 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.4875 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 1.0046 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.4669 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.8365 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.0186 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.6344 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.0306 times | Fri 08 May 2026 | 45.90 (-0.02%) | 45.50 | 45.01 - 46.37 | 0.6764 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 49.1 and 52.26
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 51.62 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.00 (-0.82%) | 52.22 | 50.35 - 53.51 | 0.3559 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 2.0146 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.1055 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.8494 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7854 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7696 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9804 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3752 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8526 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9113 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2125 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 46 and 58.51
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 48.503333333333 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 61.01 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.00 (17.16%) | 42.68 | 41.00 - 53.51 | 0.629 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.1666 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.1269 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.626 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.5741 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.709 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1684 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.51 |
| 20 day DMA | 50.75 |
| 35 day DMA | 49.38 |
| 50 day DMA | 48.19 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.06 | 50.98 |
| 12 day EMA | 51.02 | 51.02 | 50.98 |
| 20 day EMA | 50.57 | 50.53 | 50.46 |
| 35 day EMA | 49.49 | 49.4 | 49.29 |
| 50 day EMA | 48.22 | 48.11 | 47.98 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.93 | 50.99 |
| 12 day SMA | 51.51 | 51.48 | 51.44 |
| 20 day SMA | 50.75 | 50.7 | 50.65 |
| 35 day SMA | 49.38 | 49.21 | 49.05 |
| 50 day SMA | 48.19 | 48.07 | 47.93 |
| 100 day SMA | 46.39 | 46.34 | 46.29 |
| 150 day SMA | 45.98 | 45.93 | 45.88 |
| 200 day SMA | 45.41 | 45.38 | 45.35 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
