Munafa Stock Market Course + Intraday & FNO calls 
FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FDBC
- FDBC Experts view
- Tomorrow's Movement FDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityD
Strong intraday Stock price targets for FidelityD are 66.4 and 67.52
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 67.23 |
| Intraday Target 4 | 67.8 |
| Intraday Target 5 | 68.35 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.25 (0.28%) | 67.50 | 66.66 - 67.78 | 0.678 times | Thu 12 November 2026 | 67.06 (-0.78%) | 66.74 | 66.74 - 68.03 | 0.5085 times | Wed 11 November 2026 | 67.59 (-1.64%) | 68.18 | 67.40 - 68.18 | 0.7219 times | Tue 10 November 2026 | 68.72 (0.31%) | 68.57 | 67.47 - 69.86 | 1.4124 times | Mon 09 November 2026 | 68.51 (-0.28%) | 70.26 | 68.14 - 70.26 | 0.8286 times | Fri 06 November 2026 | 68.70 (0.82%) | 68.71 | 67.86 - 68.81 | 0.6026 times | Thu 05 November 2026 | 68.14 (-2.75%) | 70.00 | 67.18 - 70.97 | 1.0546 times | Wed 04 November 2026 | 70.07 (3.88%) | 69.50 | 69.13 - 70.45 | 1.8832 times | Tue 03 November 2026 | 67.45 (-0.88%) | 68.29 | 65.99 - 71.96 | 1.4187 times | Mon 02 November 2026 | 68.05 (3.39%) | 65.94 | 65.64 - 68.05 | 0.8914 times | Fri 30 October 2026 | 65.82 (-0.02%) | 66.30 | 65.82 - 67.00 | 0.8161 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 65.16 and 68.76
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 68.056666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.25 (-2.11%) | 70.26 | 66.66 - 70.26 | 0.9986 times | Fri 06 November 2026 | 68.70 (4.38%) | 65.94 | 65.64 - 71.96 | 1.4081 times | Fri 30 October 2026 | 65.82 (2.03%) | 64.78 | 63.01 - 67.00 | 1.1014 times | Fri 23 October 2026 | 64.51 (10.94%) | 58.52 | 57.53 - 64.51 | 1.2086 times | Fri 16 October 2026 | 58.15 (6.25%) | 55.01 | 55.01 - 59.00 | 0.8083 times | Fri 09 October 2026 | 54.73 (-1.07%) | 53.98 | 53.98 - 56.78 | 0.7599 times | Fri 02 October 2026 | 55.32 (-0.75%) | 55.37 | 53.72 - 56.00 | 0.6904 times | Fri 25 September 2026 | 55.74 (1.66%) | 55.00 | 53.97 - 56.30 | 0.6512 times | Fri 18 September 2026 | 54.83 (0.15%) | 54.86 | 52.87 - 56.90 | 1.7691 times | Fri 11 September 2026 | 54.75 (-0.58%) | 54.72 | 53.11 - 55.29 | 0.6043 times | Fri 04 September 2026 | 55.07 (2.55%) | 53.84 | 52.79 - 55.07 | 0.4442 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 66.45 and 72.77
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 68.283333333333 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.25 (2.17%) | 65.94 | 65.64 - 71.96 | 0.7962 times | Fri 30 October 2026 | 65.82 (21.19%) | 54.53 | 53.98 - 67.00 | 1.3719 times | Wed 30 September 2026 | 54.31 (1.38%) | 53.97 | 52.79 - 56.90 | 1.2605 times | Mon 31 August 2026 | 53.57 (1.84%) | 53.16 | 52.94 - 56.14 | 1.5204 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.7927 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.5529 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.8522 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.6547 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.6054 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.5933 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.7557 times |
Yearly price and charts FidelityD
Strong yearly Stock price targets for FidelityD FDBC are 54.13 and 85.09
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 48.18 |
| Yearly Target 3 | 60.07 |
| Yearly Target 4 | 79.14 |
| Yearly Target 5 | 91.03 |
Yearly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.25 (54.49%) | 42.68 | 41.00 - 71.96 | 1.1706 times | Wed 31 December 2025 | 43.53 (-10.8%) | 47.53 | 37.00 - 50.00 | 1.0674 times | Tue 31 December 2024 | 48.80 (-15.91%) | 58.90 | 41.10 - 61.21 | 1.0311 times | Fri 29 December 2023 | 58.03 (23.1%) | 47.07 | 35.51 - 60.85 | 1.4877 times | Fri 30 December 2022 | 47.14 (-20.1%) | 58.00 | 34.20 - 58.00 | 1.4403 times | Fri 31 December 2021 | 59.00 (-8.33%) | 64.70 | 43.69 - 69.45 | 0.6488 times | Thu 31 December 2020 | 64.36 (0%) | 48.68 | 45.00 - 70.97 | 0.1541 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term but the sell signal is initial and weak.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and FidelityD FDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 67.77 |
| 20 day DMA | 65.5 |
| 35 day DMA | 61.34 |
| 50 day DMA | 59.41 |
| 100 day DMA | 56.14 |
| 150 day DMA | 52.96 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.77 | 68.12 |
| 12 day EMA | 66.93 | 66.87 | 66.83 |
| 20 day EMA | 65.35 | 65.15 | 64.95 |
| 35 day EMA | 62.77 | 62.51 | 62.24 |
| 50 day EMA | 59.78 | 59.48 | 59.17 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 68.12 | 68.33 |
| 12 day SMA | 67.77 | 67.45 | 67.22 |
| 20 day SMA | 65.5 | 65.04 | 64.58 |
| 35 day SMA | 61.34 | 61.01 | 60.66 |
| 50 day SMA | 59.41 | 59.17 | 58.91 |
| 100 day SMA | 56.14 | 55.98 | 55.82 |
| 150 day SMA | 52.96 | 52.81 | 52.67 |
| 200 day SMA | 50.93 | 50.81 | 50.7 |
Videos related to: FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
