ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDBC Historical charts - Fidelity D & D Bancorp, Inc.

Historical charts for Stock FDBC - Share Fidelity D & D Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 45.13
  • 12Day Average: 45.43
  • 20Day Average: 46.05
  • 50Day Average: 44.94
  • 100Day Average: 44.64
  • 150Day Average: 44.26

FDBC Indicators & signals

Indicator MACD (12,26,9)

45.38, 45.45, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

37.04, 14.17, 30.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 45.21 44.09 to 45.21 0.71% 0.91 times
02 Mon Mar 2026 44.89 43.86 to 45.17 2.37% 1.27 times
27 Fri Feb 2026 43.85 43.72 to 44.98 -3.63% 1.48 times
26 Thu Feb 2026 45.50 45.49 to 46.18 -1.47% 0.74 times
25 Wed Feb 2026 46.18 45.75 to 46.25 0.41% 0.65 times
24 Tue Feb 2026 45.99 45.91 to 46.24 1.57% 0.51 times
23 Mon Feb 2026 45.28 44.97 to 45.70 -0.37% 1.49 times
20 Fri Feb 2026 45.45 45.00 to 45.76 0.53% 0.93 times
19 Thu Feb 2026 45.21 45.00 to 45.57 0.22% 0.95 times
18 Wed Feb 2026 45.11 45.00 to 46.26 -2.13% 1.16 times
17 Tue Feb 2026 46.09 45.69 to 46.68 -0.73% 0.83 times
13 Fri Feb 2026 46.43 44.69 to 46.70 0% 0.98 times

Technical analysis forecast for FDBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDBC FDBC at this time. Stock is falling and might fall more.

It appears as if FDBC FDBC gave a large move recently.

Stock of FDBC (FDBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDBC is bearish for shortterm, and stock might move down till 44.5 or till 43.3. Use a stoploss of 45.48 and if the stock hits stoploss, then it can shoot up till 46.48

Tomorrow's movement Prediction of FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

 

Back to top