ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDBC Historical charts - Fidelity D & D Bancorp, Inc.

Historical charts for Stock FDBC - Share Fidelity D & D Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 46.21
  • 12Day Average: 45.64
  • 20Day Average: 45.58
  • 50Day Average: 45.11
  • 100Day Average: 44.91
  • 150Day Average: 44.82

FDBC Indicators & signals

Indicator MACD (12,26,9)

45.85, 45.58, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 17.71, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 46.23 46.23 to 47.05 -1.03% 0.65 times
29 Fri May 2026 46.71 45.26 to 47.25 1.15% 1.95 times
28 Thu May 2026 46.18 46.05 to 46.58 -0.04% 1.38 times
27 Wed May 2026 46.20 45.50 to 46.34 1.03% 1.11 times
26 Tue May 2026 45.73 45.20 to 45.84 0.48% 1.21 times
22 Fri May 2026 45.51 45.16 to 45.51 0.62% 0.7 times
21 Thu May 2026 45.23 44.80 to 45.25 -0.24% 0.72 times
20 Wed May 2026 45.34 44.47 to 45.50 0.13% 1.11 times
19 Tue May 2026 45.28 45.02 to 45.94 -0.37% 0.58 times
18 Mon May 2026 45.45 45.10 to 45.45 1.68% 0.41 times
15 Fri May 2026 44.70 44.70 to 45.22 -0.84% 0.83 times
14 Thu May 2026 45.08 44.31 to 45.64 -0.7% 3.58 times

Technical analysis forecast of FDBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDBC FDBC at this time. Stock is rising and might rise more.

It appears as if FDBC FDBC gave a large move recently.

Stock of FDBC (FDBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDBC stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.67 as target. However if you take a buy trade in FDBC, then use 46.2 as stoploss and 46.8 as target.

Tomorrow's movement Prediction of FDBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

 

Back to top