ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDBC Historical charts - Fidelity D & D Bancorp, Inc.

Historical charts for Stock FDBC - Share Fidelity D & D Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 64.64
  • 12Day Average: 61.27
  • 20Day Average: 59.06
  • 50Day Average: 56.3
  • 100Day Average: 54.16
  • 150Day Average: 51.31

FDBC Indicators & signals

Indicator MACD (12,26,9)

61.88, 59.29, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

47.83, 40.72, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 65.83 64.22 to 66.12 3.65% 0.98 times
28 Wed Oct 2026 63.51 63.01 to 64.30 -1.17% 0.66 times
27 Tue Oct 2026 64.26 64.08 to 65.53 -1.28% 1.39 times
26 Mon Oct 2026 65.09 63.91 to 65.50 0.9% 0.98 times
23 Fri Oct 2026 64.51 61.50 to 64.51 2.45% 1.56 times
22 Thu Oct 2026 62.97 59.40 to 62.97 6.78% 1.15 times
21 Wed Oct 2026 58.97 57.53 to 58.97 0.26% 1.04 times
20 Tue Oct 2026 58.82 58.40 to 59.49 0.32% 0.81 times
19 Mon Oct 2026 58.63 58.00 to 59.00 0.83% 0.78 times
16 Fri Oct 2026 58.15 57.85 to 59.00 0.54% 0.83 times
15 Thu Oct 2026 57.84 57.00 to 58.77 2.12% 0.8 times
14 Wed Oct 2026 56.64 55.96 to 56.82 0.23% 0.69 times

Technical analysis forecast of FDBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDBC FDBC at this time. Stock is rising and might rise more.

It appears as if FDBC FDBC gave a large move recently.

Stock of FDBC (FDBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDBC stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 60.17 as target. However if you take a buy trade in FDBC, then use 63.9 as stoploss and 68.3 as target.

Tomorrow's movement Prediction of FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

 

Back to top