ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDBC Historical charts - Fidelity D & D Bancorp, Inc.

Historical charts for Stock FDBC - Share Fidelity D & D Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.99
  • 12Day Average: 51.44
  • 20Day Average: 50.65
  • 50Day Average: 47.95
  • 100Day Average: 46.28
  • 150Day Average: 45.91

FDBC Indicators & signals

Indicator MACD (12,26,9)

50.98, 50.03, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 27.48, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 50.77 50.65 to 51.10 0.83% 0.05 times
09 Thu Jul 2026 50.35 50.35 to 50.65 -0.75% 0.05 times
08 Wed Jul 2026 50.73 50.46 to 51.55 -1.63% 0.18 times
07 Tue Jul 2026 51.57 51.09 to 51.98 0.08% 0.25 times
06 Mon Jul 2026 51.53 51.35 to 53.09 -2.42% 1.05 times
02 Thu Jul 2026 52.81 52.75 to 53.51 -1.01% 0.57 times
01 Wed Jul 2026 53.35 51.72 to 53.43 3.75% 0.97 times
30 Tue Jun 2026 51.42 50.98 to 51.69 0.04% 0.64 times
29 Mon Jun 2026 51.40 51.13 to 52.50 -1.15% 0.78 times
26 Fri Jun 2026 52.00 50.41 to 52.00 2.69% 5.15 times
25 Thu Jun 2026 50.64 50.44 to 51.00 -0.16% 0.36 times
24 Wed Jun 2026 50.72 50.50 to 51.63 -0.18% 1 times

Technical analysis forecast of FDBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDBC FDBC at this time. Stock is rising and might rise more.

It appears as if FDBC FDBC gave a large move recently.

Stock of FDBC (FDBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDBC is bullish for shortterm, and stock might move up till 51.8 or till 53.4. Use a stoploss of 50.46 and if this stock hits its stoploss, then it can fall down till 49.14

Tomorrow's movement Prediction of FDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDBC Historical charts - Share Fidelity D & D Bancorp, Inc.

 

Back to top