Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 18.55 and 19.8
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.473333333333 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.72 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.51 (1.56%) | 20.08 | 18.83 - 20.08 | 1.1678 times | Tue 10 February 2026 | 19.21 (0%) | 19.70 | 19.20 - 19.70 | 0.5263 times | Mon 09 February 2026 | 19.21 (5.55%) | 18.13 | 18.13 - 20.20 | 1.9572 times | Fri 06 February 2026 | 18.20 (-3.65%) | 18.74 | 18.20 - 18.74 | 0.3289 times | Thu 05 February 2026 | 18.89 (-4.45%) | 19.20 | 18.77 - 19.66 | 1.0526 times | Wed 04 February 2026 | 19.77 (1.33%) | 20.10 | 19.16 - 20.10 | 1.727 times | Tue 03 February 2026 | 19.51 (-5.29%) | 20.75 | 19.51 - 20.82 | 1.3322 times | Mon 02 February 2026 | 20.60 (0.49%) | 20.41 | 20.41 - 20.85 | 0.8882 times | Fri 30 January 2026 | 20.50 (-1.16%) | 20.00 | 20.00 - 20.50 | 0.4605 times | Thu 29 January 2026 | 20.74 (1.92%) | 20.67 | 20.40 - 21.33 | 0.5592 times | Wed 28 January 2026 | 20.35 (-3.51%) | 21.15 | 20.35 - 21.54 | 0.8224 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 18.82 and 20.89
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.51 (7.2%) | 18.13 | 18.13 - 20.20 | 0.4342 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 0.6337 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.4929 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 1.5412 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.3951 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.1011 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.5965 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.4205 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.2028 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.1821 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.8214 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 17.46 and 20.18
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.51 (-4.83%) | 20.41 | 18.13 - 20.85 | 0.0782 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.2634 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4505 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1477 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2696 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6135 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2914 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7386 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.7221 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4249 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5107 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 17.2 and 25.02
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 19.03 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.51 (31.82%) | 14.88 | 14.88 - 22.70 | 0.0602 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8608 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4593 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3821 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5739 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.5563 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1074 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term but the sell signal is initial and weak.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.98 |
| 35 day DMA | 18.78 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.2 | 19.2 |
| 12 day EMA | 19.51 | 19.51 | 19.57 |
| 20 day EMA | 19.29 | 19.27 | 19.28 |
| 35 day EMA | 18.03 | 17.94 | 17.86 |
| 50 day EMA | 16.57 | 16.45 | 16.34 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.06 | 19.12 |
| 12 day SMA | 19.8 | 19.88 | 19.99 |
| 20 day SMA | 19.98 | 20 | 20.03 |
| 35 day SMA | 18.78 | 18.67 | 18.56 |
| 50 day SMA | 16.99 | 16.79 | 16.59 |
| 100 day SMA | 16 | 15.98 | 15.98 |
| 150 day SMA | 16.23 | 16.22 | 16.21 |
| 200 day SMA | 16.32 | 16.27 | 16.23 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
