Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 19.16 and 20.04
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.806666666667 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.69 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.84 (-5.07%) | 20.23 | 19.35 - 20.23 | 0.5502 times | Thu 08 January 2026 | 20.90 (12.06%) | 18.65 | 18.65 - 21.34 | 3.6354 times | Wed 07 January 2026 | 18.65 (-0.43%) | 18.22 | 18.10 - 18.86 | 0.7335 times | Tue 06 January 2026 | 18.73 (13.58%) | 16.48 | 16.48 - 18.73 | 0.8198 times | Mon 05 January 2026 | 16.49 (4.96%) | 15.71 | 15.71 - 16.49 | 0.3344 times | Fri 02 January 2026 | 15.71 (6.15%) | 14.88 | 14.88 - 16.07 | 0.3776 times | Wed 31 December 2025 | 14.80 (3.35%) | 14.00 | 13.95 - 15.50 | 0.9277 times | Tue 30 December 2025 | 14.32 (-4.66%) | 15.84 | 14.32 - 15.84 | 0.863 times | Mon 29 December 2025 | 15.02 (-4.33%) | 15.50 | 14.76 - 15.60 | 1.1219 times | Fri 26 December 2025 | 15.70 (-3.38%) | 15.85 | 15.70 - 16.09 | 0.6365 times | Wed 24 December 2025 | 16.25 (4.84%) | 15.75 | 15.75 - 16.25 | 0.2265 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 17.78 and 23.41
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.1786 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.6385 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.4501 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.2874 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.4059 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.8792 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 0.6929 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.5526 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.4752 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.4396 times | Fri 31 October 2025 | 13.56 (0%) | 12.75 | 12.75 - 14.18 | 0.1026 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 17.36 and 23.82
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 18.686666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.84 (34.05%) | 14.88 | 14.88 - 21.34 | 0.0835 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4394 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1441 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2629 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.5982 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2593 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7202 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.58 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4144 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.498 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1006 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are 17.36 and 23.82
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 18.686666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.84 (34.05%) | 14.88 | 14.88 - 21.34 | 0.0152 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.8729 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4623 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3845 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5777 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.5794 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.108 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Live Ventures LIVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Live Ventures LIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.95
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.12 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.37 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.52 | 17.33 |
| 12 day EMA | 17.34 | 16.88 | 16.15 |
| 20 day EMA | 16.23 | 15.85 | 15.32 |
| 35 day EMA | 15.22 | 14.95 | 14.6 |
| 50 day EMA | 14.18 | 13.95 | 13.67 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.1 | 16.88 |
| 12 day SMA | 16.83 | 16.5 | 16.06 |
| 20 day SMA | 16.12 | 15.76 | 15.3 |
| 35 day SMA | 13.63 | 13.36 | 13.07 |
| 50 day SMA | 13.37 | 13.29 | 13.19 |
| 100 day SMA | 15.61 | 15.6 | 15.57 |
| 150 day SMA | 15.39 | 15.39 | 15.39 |
| 200 day SMA | 15.14 | 15.08 | 15.01 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
