Munafa Stock Market Course + Intraday & FNO calls 
LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets LIVE
- LIVE Experts view
- Tomorrow's Movement LIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveVentures
Strong intraday Stock price targets for LiveVentures are 7.44 and 8.47
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.6366666666667 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.67 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.88 (1.03%) | 7.75 | 7.00 - 8.03 | 1.33 times | Wed 16 September 2026 | 7.80 (4%) | 8.16 | 7.75 - 8.27 | 1.4409 times | Tue 15 September 2026 | 7.50 (-3.85%) | 8.30 | 7.50 - 8.71 | 1.0345 times | Mon 14 September 2026 | 7.80 (-3.47%) | 8.15 | 7.75 - 8.50 | 1.133 times | Fri 11 September 2026 | 8.08 (-1.46%) | 8.38 | 7.96 - 8.73 | 1.133 times | Thu 10 September 2026 | 8.20 (-5.09%) | 8.78 | 8.15 - 8.80 | 0.8251 times | Wed 09 September 2026 | 8.64 (0.58%) | 8.59 | 8.44 - 8.70 | 0.5172 times | Tue 08 September 2026 | 8.59 (-2.39%) | 8.84 | 8.45 - 8.84 | 0.3325 times | Fri 04 September 2026 | 8.80 (0.34%) | 8.83 | 8.70 - 8.83 | 0.3695 times | Thu 03 September 2026 | 8.77 (-2.77%) | 9.46 | 8.77 - 9.46 | 1.8842 times | Wed 02 September 2026 | 9.02 (-2.06%) | 9.20 | 8.91 - 9.56 | 2.1552 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 6.59 and 8.3
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.88 (-2.48%) | 8.15 | 7.00 - 8.71 | 0.7854 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 0.4465 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 1.0909 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 0.611 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 0.9342 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 2.548 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 0.9185 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.5915 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.4113 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.6627 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.5241 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 5.87 and 9.02
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.88 (-15.63%) | 9.56 | 7.00 - 10.15 | 0.636 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.4515 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.349 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.9114 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1326 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5541 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5631 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6226 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0256 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7541 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5752 times |
Yearly price and charts LiveVentures
Strong yearly Stock price targets for LiveVentures LIVE are -0.41 and 15.29
| Yearly Target 1 | -3.17 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.88 (-46.76%) | 14.88 | 7.00 - 22.70 | 0.3639 times | Wed 31 December 2025 | 14.80 (58.63%) | 9.40 | 6.50 - 25.88 | 1.7598 times | Tue 31 December 2024 | 9.33 (-63.27%) | 24.79 | 8.69 - 28.45 | 0.4372 times | Fri 29 December 2023 | 25.40 (-18.85%) | 31.95 | 22.61 - 40.38 | 0.3595 times | Fri 30 December 2022 | 31.30 (-0.73%) | 31.63 | 22.81 - 45.00 | 0.5326 times | Fri 31 December 2021 | 31.53 (153.86%) | 12.63 | 11.50 - 75.25 | 3.4423 times | Thu 31 December 2020 | 12.42 (0%) | 9.48 | 9.48 - 13.90 | 0.1047 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveVentures in short term and the sell signal is strong.
LiveVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LiveVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.31 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.91 | 7.97 |
| 12 day EMA | 8.29 | 8.37 | 8.47 |
| 20 day EMA | 8.64 | 8.72 | 8.82 |
| 35 day EMA | 9.07 | 9.14 | 9.22 |
| 50 day EMA | 9.48 | 9.55 | 9.62 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.88 | 8.04 |
| 12 day SMA | 8.36 | 8.48 | 8.6 |
| 20 day SMA | 8.76 | 8.87 | 8.98 |
| 35 day SMA | 9.27 | 9.32 | 9.37 |
| 50 day SMA | 9.65 | 9.69 | 9.73 |
| 100 day SMA | 10.31 | 10.37 | 10.43 |
| 150 day SMA | 11.67 | 11.75 | 11.83 |
| 200 day SMA | 12.76 | 12.77 | 12.78 |
Videos related to: LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
