ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIVE Historical charts - Live Ventures Incorporated

Historical charts for Stock LIVE - Share Live Ventures Incorporated trades in USA under Finance Deals in Finance Investors Services

Moving Averages for

  • 5Day Average: 18.49
  • 12Day Average: 18.83
  • 20Day Average: 19.45
  • 50Day Average: 18.11
  • 100Day Average: 16.04
  • 150Day Average: 16.4

LIVE Indicators & signals

Indicator MACD (12,26,9)

18.8, 18.85, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 19.66, 21.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 17.34 17.34 to 18.22 -3.72% 0.82 times
19 Thu Feb 2026 18.01 18.01 to 18.67 -3.54% 0.49 times
18 Wed Feb 2026 18.67 18.53 to 18.79 0.32% 0.23 times
17 Tue Feb 2026 18.61 18.21 to 19.88 -6.01% 1.1 times
13 Fri Feb 2026 19.80 18.99 to 20.33 0% 1.67 times
13 Fri Feb 2026 19.80 18.99 to 20.33 5.71% 1.67 times
12 Thu Feb 2026 18.73 18.61 to 20.78 -4% 1.16 times
11 Wed Feb 2026 19.51 18.83 to 20.08 1.56% 1.08 times
10 Tue Feb 2026 19.21 19.20 to 19.70 0% 0.49 times
09 Mon Feb 2026 19.21 18.13 to 20.20 5.55% 1.81 times
06 Fri Feb 2026 18.20 18.20 to 18.74 -3.65% 0.3 times
05 Thu Feb 2026 18.89 18.77 to 19.66 -4.45% 0.97 times

Technical analysis forecast for LIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIVE LIVE at this time. Stock is falling and might fall more.

It appears as if LIVE LIVE gave a large move recently.

Stock of LIVE (LIVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIVE stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 16.8 as target. However if you take a buy trade in LIVE, then use 18 as stoploss and 18.96 as target.

Tomorrow's movement Prediction of LIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIVE Historical charts - Share Live Ventures Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LIVE Historical charts - Share Live Ventures Incorporated

 

Back to top