ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIVE Historical charts - Live Ventures Incorporated

Historical charts for Stock LIVE - Share Live Ventures Incorporated trades in USA under Finance Deals in Finance Investors Services

Moving Averages for

  • 5Day Average: 19
  • 12Day Average: 19.8
  • 20Day Average: 19.98
  • 50Day Average: 16.99
  • 100Day Average: 16
  • 150Day Average: 16.23

LIVE Indicators & signals

Indicator MACD (12,26,9)

19.51, 19.03, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 27.59, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 19.51 18.83 to 20.08 1.56% 1.21 times
10 Tue Feb 2026 19.21 19.20 to 19.70 0% 0.55 times
09 Mon Feb 2026 19.21 18.13 to 20.20 5.55% 2.03 times
06 Fri Feb 2026 18.20 18.20 to 18.74 -3.65% 0.34 times
05 Thu Feb 2026 18.89 18.77 to 19.66 -4.45% 1.09 times
04 Wed Feb 2026 19.77 19.16 to 20.10 1.33% 1.79 times
03 Tue Feb 2026 19.51 19.51 to 20.82 -5.29% 1.38 times
02 Mon Feb 2026 20.60 20.41 to 20.85 0.49% 0.92 times
30 Fri Jan 2026 20.50 20.00 to 20.50 -1.16% 0.48 times
29 Thu Jan 2026 20.74 20.40 to 21.33 1.92% 0.58 times
28 Wed Jan 2026 20.35 20.35 to 21.54 -3.51% 0.85 times
27 Tue Jan 2026 21.09 20.70 to 21.25 2.88% 1.5 times

Technical analysis forecast of LIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIVE LIVE at this time. Stock is rising and might rise more.

It appears as if LIVE LIVE gave a large move recently.

Stock of LIVE (LIVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LIVE is bullish for shortterm, and stock might move up till 20.1 or till 20.9. Use a stoploss of 19.35 and if this stock hits its stoploss, then it can fall down till 18.64

Tomorrow's movement Prediction of LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIVE Historical charts - Share Live Ventures Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LIVE Historical charts - Share Live Ventures Incorporated

 

Back to top