Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 37.04 and 38.54
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 38.246666666667 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.75 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.90 (-3.54%) | 38.72 | 37.67 - 39.17 | 0.4393 times | Mon 09 February 2026 | 39.29 (-0.48%) | 39.54 | 39.28 - 40.72 | 0.4486 times | Fri 06 February 2026 | 39.48 (0.41%) | 39.68 | 39.31 - 40.08 | 0.8178 times | Thu 05 February 2026 | 39.32 (1.03%) | 38.71 | 38.51 - 39.39 | 0.8043 times | Wed 04 February 2026 | 38.92 (2.23%) | 38.38 | 38.38 - 39.16 | 0.7769 times | Tue 03 February 2026 | 38.07 (1.63%) | 37.39 | 37.39 - 38.22 | 0.8605 times | Mon 02 February 2026 | 37.46 (4%) | 36.21 | 36.07 - 37.65 | 0.8837 times | Fri 30 January 2026 | 36.02 (1.72%) | 35.31 | 35.31 - 36.10 | 2.0566 times | Thu 29 January 2026 | 35.41 (2.43%) | 34.77 | 34.64 - 35.49 | 1.2429 times | Wed 28 January 2026 | 34.57 (-4.13%) | 35.67 | 34.37 - 36.28 | 1.6693 times | Tue 27 January 2026 | 36.06 (0.06%) | 36.04 | 35.96 - 36.33 | 0.6046 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.26 and 39.31
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.90 (-4%) | 39.54 | 37.67 - 40.72 | 0.1916 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 0.8943 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.3615 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.3422 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.0799 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.7424 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.5697 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.6059 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.4591 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 1.7533 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.1311 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.99 and 41.64
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.90 (5.22%) | 36.21 | 36.07 - 40.72 | 0.4139 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7939 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0345 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7881 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8314 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6518 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8448 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1659 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8286 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6472 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.0724 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 36.14 and 42.49
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 37.663333333333 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 44.01 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.90 (7%) | 35.42 | 34.37 - 40.72 | 0.6269 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.1628 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.6524 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4059 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5378 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5223 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.092 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.73 |
| 100 day DMA | 35.38 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.83 | 38.6 |
| 12 day EMA | 37.86 | 37.85 | 37.59 |
| 20 day EMA | 37.39 | 37.34 | 37.13 |
| 35 day EMA | 37.05 | 37 | 36.86 |
| 50 day EMA | 36.82 | 36.78 | 36.68 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.02 | 38.65 |
| 12 day SMA | 37.38 | 37.24 | 37.1 |
| 20 day SMA | 37.08 | 36.97 | 36.79 |
| 35 day SMA | 36.52 | 36.52 | 36.46 |
| 50 day SMA | 36.73 | 36.69 | 36.63 |
| 100 day SMA | 35.38 | 35.35 | 35.3 |
| 150 day SMA | 34.9 | 34.87 | 34.84 |
| 200 day SMA | 33.85 | 33.8 | 33.74 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
