Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 33.7 and 34.57
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.396666666667 |
| Intraday Target 4 | 34.74 |
| Intraday Target 5 | 35.27 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.22 (-2.28%) | 34.72 | 34.05 - 34.92 | 0.7703 times | Mon 09 March 2026 | 35.02 (-0.6%) | 34.70 | 33.83 - 35.14 | 1.2133 times | Fri 06 March 2026 | 35.23 (-1.09%) | 34.71 | 34.33 - 35.28 | 1.01 times | Thu 05 March 2026 | 35.62 (-2.25%) | 35.96 | 35.48 - 36.09 | 0.6771 times | Wed 04 March 2026 | 36.44 (-0.19%) | 36.86 | 36.30 - 36.97 | 0.629 times | Tue 03 March 2026 | 36.51 (0.03%) | 35.89 | 35.24 - 36.63 | 1.4737 times | Mon 02 March 2026 | 36.50 (1.56%) | 35.55 | 35.55 - 36.84 | 2.096 times | Fri 27 February 2026 | 35.94 (-3.85%) | 36.71 | 35.75 - 37.16 | 0.6832 times | Thu 26 February 2026 | 37.38 (0.75%) | 37.22 | 36.87 - 37.88 | 0.877 times | Wed 25 February 2026 | 37.10 (2.63%) | 36.35 | 36.15 - 37.20 | 0.5704 times | Tue 24 February 2026 | 36.15 (0.17%) | 36.06 | 35.89 - 36.50 | 0.7938 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 33.37 and 34.68
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.22 (-2.87%) | 34.70 | 33.83 - 35.14 | 0.3545 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.0518 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.7097 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 0.8501 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1257 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.6675 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.1931 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.8163 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.7907 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.4408 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.9904 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 32.46 and 35.6
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.22 (-4.79%) | 35.55 | 33.83 - 36.97 | 0.388 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9784 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7326 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.965 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7611 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.803 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6296 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.816 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1261 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8003 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.625 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 30.58 and 37.47
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 36.256666666667 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.22 (-3.39%) | 35.42 | 33.83 - 40.72 | 0.8756 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.0394 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.588 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.39 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5168 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5019 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0884 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 36.02 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.61 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.61 | 35.9 |
| 12 day EMA | 35.9 | 36.21 | 36.43 |
| 20 day EMA | 36.3 | 36.52 | 36.68 |
| 35 day EMA | 36.42 | 36.55 | 36.64 |
| 50 day EMA | 36.44 | 36.53 | 36.59 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.76 | 36.06 |
| 12 day SMA | 36.02 | 36.34 | 36.57 |
| 20 day SMA | 36.66 | 36.84 | 37.06 |
| 35 day SMA | 36.94 | 36.99 | 37.04 |
| 50 day SMA | 36.61 | 36.64 | 36.66 |
| 100 day SMA | 35.89 | 35.88 | 35.88 |
| 150 day SMA | 35.31 | 35.3 | 35.28 |
| 200 day SMA | 34.49 | 34.47 | 34.45 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
