Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 37.56 and 38.22
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 37.703333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.36 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.77 (0.4%) | 37.50 | 37.34 - 38.00 | 1.4382 times | Wed 18 February 2026 | 37.62 (-0.32%) | 37.58 | 37.41 - 38.34 | 1.381 times | Tue 17 February 2026 | 37.74 (0.27%) | 37.80 | 37.40 - 38.42 | 0.7068 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.791 times | Fri 13 February 2026 | 37.64 (0.7%) | 37.40 | 37.09 - 37.89 | 0.791 times | Thu 12 February 2026 | 37.38 (0.78%) | 37.52 | 36.81 - 37.83 | 0.9927 times | Wed 11 February 2026 | 37.09 (-2.14%) | 38.06 | 36.97 - 38.50 | 0.808 times | Tue 10 February 2026 | 37.90 (-3.54%) | 38.72 | 37.67 - 39.17 | 0.7961 times | Mon 09 February 2026 | 39.29 (-0.48%) | 39.54 | 39.28 - 40.72 | 0.813 times | Fri 06 February 2026 | 39.48 (0.41%) | 39.68 | 39.31 - 40.08 | 1.4822 times | Thu 05 February 2026 | 39.32 (1.03%) | 38.71 | 38.51 - 39.39 | 1.4577 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 37.02 and 38.1
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.77 (0.35%) | 37.80 | 37.34 - 38.42 | 0.5518 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1238 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.6574 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.1751 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.789 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.7637 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.419 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.9755 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.7486 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.7961 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.9173 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.92 and 41.57
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.77 (4.86%) | 36.21 | 36.07 - 40.72 | 0.7053 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7394 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9726 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7641 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8061 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.632 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8191 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1305 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8034 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6275 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.0398 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 36.07 and 42.42
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 37.62 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 43.97 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.77 (6.63%) | 35.42 | 34.37 - 40.72 | 0.707 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.123 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.6317 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4008 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.531 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5157 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0908 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.38 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.56 |
| 150 day DMA | 35.1 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.69 | 37.73 |
| 12 day EMA | 37.69 | 37.67 | 37.68 |
| 20 day EMA | 37.5 | 37.47 | 37.45 |
| 35 day EMA | 37.24 | 37.21 | 37.19 |
| 50 day EMA | 36.94 | 36.91 | 36.88 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.6 | 37.5 |
| 12 day SMA | 38.15 | 38.17 | 38.16 |
| 20 day SMA | 37.38 | 37.37 | 37.37 |
| 35 day SMA | 36.83 | 36.76 | 36.71 |
| 50 day SMA | 36.86 | 36.85 | 36.84 |
| 100 day SMA | 35.56 | 35.52 | 35.49 |
| 150 day SMA | 35.1 | 35.07 | 35.04 |
| 200 day SMA | 34.13 | 34.1 | 34.06 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
