OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 41.64 and 42.74
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.87 |
| Intraday Target 3 | 42.5 |
| Intraday Target 4 | 42.97 |
| Intraday Target 5 | 43.6 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.34 (-0.31%) | 42.90 | 42.03 - 43.13 | 1.0485 times | Thu 10 September 2026 | 42.47 (1%) | 42.04 | 41.70 - 42.47 | 0.7652 times | Wed 09 September 2026 | 42.05 (-0.43%) | 42.08 | 41.63 - 42.37 | 0.934 times | Tue 08 September 2026 | 42.23 (-2.09%) | 42.94 | 42.17 - 43.38 | 1.242 times | Fri 04 September 2026 | 43.13 (1.58%) | 42.21 | 42.21 - 43.16 | 0.7836 times | Thu 03 September 2026 | 42.46 (0.74%) | 42.47 | 42.39 - 43.01 | 0.8415 times | Wed 02 September 2026 | 42.15 (2.11%) | 41.54 | 41.43 - 42.36 | 1.1447 times | Tue 01 September 2026 | 41.28 (-1.01%) | 41.54 | 40.95 - 41.95 | 1.0264 times | Mon 31 August 2026 | 41.70 (-0.62%) | 41.83 | 41.53 - 41.86 | 0.9857 times | Fri 28 August 2026 | 41.96 (-0.52%) | 42.27 | 41.78 - 42.67 | 1.2284 times | Thu 27 August 2026 | 42.18 (-0.09%) | 41.97 | 41.70 - 42.25 | 0.8687 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 41.11 and 42.86
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.34 (-1.83%) | 42.94 | 41.63 - 43.38 | 0.669 times | Fri 04 September 2026 | 43.13 (2.79%) | 41.83 | 40.95 - 43.16 | 0.8018 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.8115 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.0753 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.8055 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.2172 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 1.1594 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 1.2887 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.509 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.6626 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 1.3108 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 41.65 and 44.08
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.34 (1.53%) | 41.54 | 40.95 - 43.38 | 0.1853 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.5785 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7351 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.1522 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5256 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8326 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0487 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0049 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8449 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0923 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8105 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 37.85 and 48.3
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 39.836666666667 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.34 (19.54%) | 35.42 | 33.36 - 43.81 | 1.8151 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 2.5723 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.3495 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.33 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.4281 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4286 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0764 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.09 |
| 100 day DMA | 39.9 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.33 | 42.26 |
| 12 day EMA | 42.29 | 42.28 | 42.24 |
| 20 day EMA | 42.3 | 42.3 | 42.28 |
| 35 day EMA | 42.11 | 42.1 | 42.08 |
| 50 day EMA | 42.04 | 42.03 | 42.01 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.47 | 42.4 |
| 12 day SMA | 42.18 | 42.14 | 42.1 |
| 20 day SMA | 42.28 | 42.33 | 42.37 |
| 35 day SMA | 42.6 | 42.59 | 42.56 |
| 50 day SMA | 42.09 | 42.07 | 42.04 |
| 100 day SMA | 39.9 | 39.86 | 39.83 |
| 150 day SMA | 38.86 | 38.83 | 38.8 |
| 200 day SMA | 38.23 | 38.19 | 38.15 |


