Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 43.34 and 45.49
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.733333333333 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.88 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.29 (-0.07%) | 43.98 | 42.38 - 44.53 | 1.5423 times | Thu 22 October 2026 | 44.32 (3.33%) | 43.03 | 43.03 - 44.33 | 1.2576 times | Wed 21 October 2026 | 42.89 (1.88%) | 42.47 | 42.11 - 43.00 | 1.2165 times | Tue 20 October 2026 | 42.10 (1.91%) | 41.48 | 41.47 - 42.50 | 0.7759 times | Mon 19 October 2026 | 41.31 (-0.84%) | 41.66 | 39.40 - 41.90 | 0.7379 times | Fri 16 October 2026 | 41.66 (0.41%) | 41.61 | 41.04 - 42.12 | 0.6968 times | Thu 15 October 2026 | 41.49 (1.02%) | 41.35 | 41.18 - 41.89 | 0.9772 times | Wed 14 October 2026 | 41.07 (-0.27%) | 40.65 | 40.38 - 41.35 | 1.1775 times | Tue 13 October 2026 | 41.18 (-0.34%) | 41.49 | 40.86 - 41.91 | 0.875 times | Mon 12 October 2026 | 41.32 (1.03%) | 40.77 | 40.60 - 41.68 | 0.7432 times | Fri 09 October 2026 | 40.90 (-1.16%) | 41.15 | 40.72 - 41.15 | 0.8223 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 41.85 and 46.98
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.29 (6.31%) | 41.66 | 39.40 - 44.53 | 1.1328 times | Fri 16 October 2026 | 41.66 (1.86%) | 40.77 | 40.38 - 42.12 | 0.9155 times | Fri 09 October 2026 | 40.90 (-1.85%) | 41.60 | 40.46 - 41.75 | 0.8097 times | Fri 02 October 2026 | 41.67 (-0.24%) | 41.81 | 39.83 - 42.17 | 1.0242 times | Fri 25 September 2026 | 41.77 (-0.69%) | 42.00 | 40.99 - 42.74 | 1.5659 times | Fri 18 September 2026 | 42.06 (-0.66%) | 42.27 | 41.07 - 42.90 | 1.0425 times | Fri 11 September 2026 | 42.34 (-1.83%) | 42.94 | 41.63 - 43.38 | 0.6992 times | Fri 04 September 2026 | 43.13 (2.79%) | 41.83 | 40.95 - 43.16 | 0.838 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.8482 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.1239 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.8419 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 41.85 and 46.98
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.29 (9.14%) | 40.58 | 39.40 - 44.53 | 0.5066 times | Wed 30 September 2026 | 40.58 (-2.69%) | 41.54 | 40.42 - 43.38 | 0.7073 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.6582 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.8363 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.3109 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5979 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.9473 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.1932 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.1433 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 2.099 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.3805 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 38.83 and 50
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 40.726666666667 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.29 (25.04%) | 35.42 | 33.36 - 44.53 | 1.9608 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 2.5 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.3116 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3207 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.416 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4165 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0743 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.76
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.96 |
| 100 day DMA | 41.43 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 42.8 | 42.04 |
| 12 day EMA | 42.43 | 42.09 | 41.68 |
| 20 day EMA | 42.1 | 41.87 | 41.61 |
| 35 day EMA | 42.02 | 41.89 | 41.75 |
| 50 day EMA | 42.15 | 42.06 | 41.97 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.46 | 41.89 |
| 12 day SMA | 41.99 | 41.7 | 41.45 |
| 20 day SMA | 41.65 | 41.53 | 41.41 |
| 35 day SMA | 41.84 | 41.79 | 41.73 |
| 50 day SMA | 41.96 | 41.94 | 41.92 |
| 100 day SMA | 41.43 | 41.36 | 41.28 |
| 150 day SMA | 39.89 | 39.83 | 39.76 |
| 200 day SMA | 39.03 | 38.99 | 38.94 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
