ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong intraday Stock price targets for OrrstownFinancial are 41.64 and 42.74

Intraday Target 141.4
Intraday Target 241.87
Intraday Target 342.5
Intraday Target 442.97
Intraday Target 543.6

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Fri 11 September 2026 42.34 (-0.31%) 42.90 42.03 - 43.13 1.0485 times
Thu 10 September 2026 42.47 (1%) 42.04 41.70 - 42.47 0.7652 times
Wed 09 September 2026 42.05 (-0.43%) 42.08 41.63 - 42.37 0.934 times
Tue 08 September 2026 42.23 (-2.09%) 42.94 42.17 - 43.38 1.242 times
Fri 04 September 2026 43.13 (1.58%) 42.21 42.21 - 43.16 0.7836 times
Thu 03 September 2026 42.46 (0.74%) 42.47 42.39 - 43.01 0.8415 times
Wed 02 September 2026 42.15 (2.11%) 41.54 41.43 - 42.36 1.1447 times
Tue 01 September 2026 41.28 (-1.01%) 41.54 40.95 - 41.95 1.0264 times
Mon 31 August 2026 41.70 (-0.62%) 41.83 41.53 - 41.86 0.9857 times
Fri 28 August 2026 41.96 (-0.52%) 42.27 41.78 - 42.67 1.2284 times
Thu 27 August 2026 42.18 (-0.09%) 41.97 41.70 - 42.25 0.8687 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 41.11 and 42.86

Weekly Target 140.7
Weekly Target 241.52
Weekly Target 342.45
Weekly Target 443.27
Weekly Target 544.2

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Fri 11 September 2026 42.34 (-1.83%) 42.94 41.63 - 43.38 0.669 times
Fri 04 September 2026 43.13 (2.79%) 41.83 40.95 - 43.16 0.8018 times
Fri 28 August 2026 41.96 (-0.14%) 42.17 41.59 - 42.75 0.8115 times
Fri 21 August 2026 42.02 (-3.05%) 43.15 41.41 - 43.44 1.0753 times
Fri 14 August 2026 43.34 (1.69%) 42.31 41.15 - 43.73 0.8055 times
Fri 07 August 2026 42.62 (-0.26%) 43.40 42.36 - 43.81 1.2172 times
Fri 31 July 2026 42.73 (0.4%) 42.68 40.75 - 43.78 1.1594 times
Fri 24 July 2026 42.56 (2.95%) 41.28 40.38 - 43.00 1.2887 times
Fri 17 July 2026 41.34 (2.68%) 40.35 39.98 - 42.54 1.509 times
Fri 10 July 2026 40.26 (-1.44%) 40.71 37.62 - 42.42 0.6626 times
Thu 02 July 2026 40.85 (-0.92%) 41.01 39.95 - 42.00 1.3108 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 41.65 and 44.08

Monthly Target 139.79
Monthly Target 241.07
Monthly Target 342.223333333333
Monthly Target 443.5
Monthly Target 544.65

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Fri 11 September 2026 42.34 (1.53%) 41.54 40.95 - 43.38 0.1853 times
Mon 31 August 2026 41.70 (-2.41%) 43.40 41.15 - 43.81 0.5785 times
Fri 31 July 2026 42.73 (4.65%) 40.98 37.62 - 43.78 0.7351 times
Tue 30 June 2026 40.83 (9.96%) 36.90 35.86 - 41.52 1.1522 times
Fri 29 May 2026 37.13 (1.06%) 36.74 34.86 - 37.59 0.5256 times
Thu 30 April 2026 36.74 (1.83%) 35.98 35.45 - 39.72 0.8326 times
Tue 31 March 2026 36.08 (0.39%) 35.55 33.36 - 36.97 1.0487 times
Fri 27 February 2026 35.94 (-0.22%) 36.21 35.73 - 40.72 1.0049 times
Fri 30 January 2026 36.02 (1.69%) 35.42 34.37 - 38.23 1.8449 times
Wed 31 December 2025 35.42 (-0.95%) 35.49 35.35 - 38.38 2.0923 times
Fri 28 November 2025 35.76 (7.45%) 33.34 33.15 - 36.22 0.8105 times

 monthly chart OrrstownFinancial

Yearly price and charts OrrstownFinancial

Strong yearly Stock price targets for OrrstownFinancial ORRF are 37.85 and 48.3

Yearly Target 129.39
Yearly Target 235.86
Yearly Target 339.836666666667
Yearly Target 446.31
Yearly Target 550.29

Yearly price and volumes Orrstown Financial

Date Closing Open Range Volume
Fri 11 September 2026 42.34 (19.54%) 35.42 33.36 - 43.81 1.8151 times
Wed 31 December 2025 35.42 (-3.25%) 36.90 25.57 - 38.38 2.5723 times
Tue 31 December 2024 36.61 (24.1%) 29.38 24.70 - 41.99 1.3495 times
Fri 29 December 2023 29.50 (27.37%) 23.26 15.52 - 29.79 0.33 times
Fri 30 December 2022 23.16 (-8.1%) 25.47 21.81 - 28.42 0.4281 times
Fri 31 December 2021 25.20 (52.27%) 16.49 16.28 - 25.91 0.4286 times
Thu 31 December 2020 16.55 (0%) 13.50 13.00 - 18.79 0.0764 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.

OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrrstownFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 42.44
12 day DMA 42.18
20 day DMA 42.28
35 day DMA 42.6
50 day DMA 42.09
100 day DMA 39.9
150 day DMA 38.86
200 day DMA 38.23

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3342.3342.26
12 day EMA42.2942.2842.24
20 day EMA42.342.342.28
35 day EMA42.1142.142.08
50 day EMA42.0442.0342.01

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4442.4742.4
12 day SMA42.1842.1442.1
20 day SMA42.2842.3342.37
35 day SMA42.642.5942.56
50 day SMA42.0942.0742.04
100 day SMA39.939.8639.83
150 day SMA38.8638.8338.8
200 day SMA38.2338.1938.15

Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top