Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 35.21 and 36.27
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 35.963333333333 |
| Intraday Target 4 | 36.58 |
| Intraday Target 5 | 37.02 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.13 (-0.11%) | 36.31 | 35.35 - 36.41 | 0.8313 times | Mon 11 May 2026 | 36.17 (-2.35%) | 37.18 | 36.06 - 37.29 | 1.256 times | Fri 08 May 2026 | 37.04 (0.33%) | 36.92 | 36.59 - 37.17 | 0.9026 times | Thu 07 May 2026 | 36.92 (-0.11%) | 36.75 | 36.75 - 37.30 | 0.8494 times | Wed 06 May 2026 | 36.96 (0.16%) | 37.06 | 36.62 - 37.47 | 0.7902 times | Tue 05 May 2026 | 36.90 (1.07%) | 36.27 | 36.20 - 36.99 | 0.9367 times | Mon 04 May 2026 | 36.51 (-1.83%) | 36.89 | 36.27 - 37.36 | 0.7068 times | Fri 01 May 2026 | 37.19 (1.22%) | 36.74 | 36.39 - 37.41 | 0.9367 times | Thu 30 April 2026 | 36.74 (0.57%) | 36.27 | 36.19 - 36.97 | 1.4418 times | Wed 29 April 2026 | 36.53 (-2.33%) | 37.15 | 36.27 - 37.56 | 1.3484 times | Tue 28 April 2026 | 37.40 (0.62%) | 37.32 | 37.17 - 37.57 | 1.4689 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.77 and 36.71
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.13 (-2.46%) | 37.18 | 35.35 - 37.29 | 0.342 times | Fri 08 May 2026 | 37.04 (-0.4%) | 36.89 | 36.20 - 37.47 | 0.6858 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.0556 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.4358 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.7414 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.1236 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.215 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.1459 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.1725 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.69 | 1.0823 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.7332 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 34.68 and 36.8
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.13 (-1.66%) | 36.74 | 35.35 - 37.47 | 0.2075 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8202 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0331 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9899 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8174 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0611 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7984 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8131 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6604 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.799 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1812 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 34.75 and 42.11
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 36.736666666667 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.13 (2%) | 35.42 | 33.36 - 40.72 | 1.2565 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 2.8494 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.4949 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3656 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.4742 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.4747 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0847 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrrstownFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.
OrrstownFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.81 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.44 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.93 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.69 | 36.95 |
| 12 day EMA | 36.76 | 36.88 | 37.01 |
| 20 day EMA | 36.86 | 36.94 | 37.02 |
| 35 day EMA | 36.7 | 36.73 | 36.76 |
| 50 day EMA | 36.51 | 36.53 | 36.54 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.8 | 36.87 |
| 12 day SMA | 36.81 | 36.84 | 36.88 |
| 20 day SMA | 37.14 | 37.25 | 37.37 |
| 35 day SMA | 36.98 | 36.96 | 36.92 |
| 50 day SMA | 36.44 | 36.47 | 36.49 |
| 100 day SMA | 36.61 | 36.63 | 36.65 |
| 150 day SMA | 35.93 | 35.92 | 35.9 |
| 200 day SMA | 35.49 | 35.48 | 35.47 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
