Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 37.42 and 38.04
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 37.9 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 38.52 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.82 (-0.63%) | 38.06 | 37.63 - 38.25 | 0.8582 times | Thu 11 December 2025 | 38.06 (0.32%) | 37.98 | 37.94 - 38.38 | 1.2351 times | Wed 10 December 2025 | 37.94 (2.02%) | 37.15 | 37.15 - 38.09 | 1.6113 times | Tue 09 December 2025 | 37.19 (-0.67%) | 37.40 | 37.09 - 37.90 | 0.9466 times | Mon 08 December 2025 | 37.44 (1.35%) | 37.10 | 37.09 - 37.64 | 1.4273 times | Fri 05 December 2025 | 36.94 (-0.19%) | 37.01 | 36.88 - 37.18 | 0.9705 times | Thu 04 December 2025 | 37.01 (0.27%) | 36.95 | 36.88 - 37.33 | 0.7554 times | Wed 03 December 2025 | 36.91 (1.91%) | 36.29 | 36.25 - 37.15 | 0.7682 times | Tue 02 December 2025 | 36.22 (-0.19%) | 36.47 | 36.11 - 36.61 | 0.5212 times | Mon 01 December 2025 | 36.29 (1.48%) | 35.49 | 35.49 - 36.44 | 0.9062 times | Fri 28 November 2025 | 35.76 (-0.36%) | 35.88 | 35.64 - 36.07 | 0.2291 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 37.46 and 38.75
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.763333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 2.6455 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.7067 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.8409 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 1.2263 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.4865 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.5662 times | Fri 31 October 2025 | 33.28 (0%) | 33.22 | 32.69 - 33.37 | 0.1139 times | Fri 31 October 2025 | 33.28 (-3.84%) | 34.66 | 32.69 - 34.93 | 0.7961 times | Fri 24 October 2025 | 34.61 (7.18%) | 32.44 | 32.30 - 35.51 | 0.8576 times | Fri 17 October 2025 | 32.29 (-0.12%) | 32.66 | 31.87 - 34.49 | 0.7602 times | Fri 10 October 2025 | 32.33 (-4.15%) | 34.10 | 32.29 - 35.25 | 0.511 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.66 and 39.55
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.82 (5.76%) | 35.49 | 35.49 - 38.38 | 1.2583 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.902 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.9516 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.7461 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.967 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.3345 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.9484 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.7407 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.2274 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.9241 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.8699 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 31.7 and 44.51
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 33.923333333333 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.82 (3.31%) | 36.90 | 25.57 - 38.38 | 2.8462 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.6233 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.3987 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5283 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5131 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0903 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 36.96 |
| 20 day DMA | 35.94 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.57 |
| 100 day DMA | 34.35 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.56 | 37.31 |
| 12 day EMA | 36.96 | 36.8 | 36.57 |
| 20 day EMA | 36.32 | 36.16 | 35.96 |
| 35 day EMA | 35.54 | 35.41 | 35.25 |
| 50 day EMA | 34.84 | 34.72 | 34.58 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.51 | 37.3 |
| 12 day SMA | 36.96 | 36.81 | 36.57 |
| 20 day SMA | 35.94 | 35.77 | 35.59 |
| 35 day SMA | 35.05 | 34.94 | 34.85 |
| 50 day SMA | 34.57 | 34.48 | 34.39 |
| 100 day SMA | 34.35 | 34.34 | 34.29 |
| 150 day SMA | 33.43 | 33.38 | 33.33 |
| 200 day SMA | 32.47 | 32.45 | 32.42 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
