ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong intraday Stock price targets for OrrstownFinancial are 37.52 and 38.45

Intraday Target 136.86
Intraday Target 237.24
Intraday Target 337.79
Intraday Target 438.17
Intraday Target 538.72

Daily price and volume Orrstown Financial

Date Closing Open Range Volume
Wed 18 February 2026 37.62 (-0.32%) 37.58 37.41 - 38.34 1.3783 times
Tue 17 February 2026 37.74 (0.27%) 37.80 37.40 - 38.42 0.7055 times
Fri 13 February 2026 37.64 (0%) 37.40 37.09 - 37.89 0.7895 times
Fri 13 February 2026 37.64 (0.7%) 37.40 37.09 - 37.89 0.7895 times
Thu 12 February 2026 37.38 (0.78%) 37.52 36.81 - 37.83 0.9908 times
Wed 11 February 2026 37.09 (-2.14%) 38.06 36.97 - 38.50 0.8064 times
Tue 10 February 2026 37.90 (-3.54%) 38.72 37.67 - 39.17 0.7945 times
Mon 09 February 2026 39.29 (-0.48%) 39.54 39.28 - 40.72 0.8114 times
Fri 06 February 2026 39.48 (0.41%) 39.68 39.31 - 40.08 1.4793 times
Thu 05 February 2026 39.32 (1.03%) 38.71 38.51 - 39.39 1.4548 times
Wed 04 February 2026 38.92 (2.23%) 38.38 38.38 - 39.16 1.4053 times

 Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 37 and 38.02

Weekly Target 136.79
Weekly Target 237.21
Weekly Target 337.813333333333
Weekly Target 438.23
Weekly Target 538.83

Weekly price and volumes for Orrstown Financial

Date Closing Open Range Volume
Wed 18 February 2026 37.62 (-0.05%) 37.80 37.40 - 38.42 0.3343 times
Fri 13 February 2026 37.64 (0%) 37.40 37.09 - 37.89 0.1266 times
Fri 13 February 2026 37.64 (-4.66%) 39.54 36.81 - 40.72 0.6725 times
Fri 06 February 2026 39.48 (9.61%) 36.21 36.07 - 40.08 1.2022 times
Fri 30 January 2026 36.02 (-0.5%) 36.07 34.37 - 36.40 1.8301 times
Fri 23 January 2026 36.20 (-1.36%) 36.11 35.87 - 38.23 1.8043 times
Fri 16 January 2026 36.70 (2.54%) 35.60 35.32 - 37.30 1.4517 times
Fri 09 January 2026 35.79 (2.52%) 34.84 34.80 - 36.67 0.998 times
Fri 02 January 2026 34.91 (-2.87%) 36.01 34.85 - 36.15 0.7658 times
Fri 26 December 2025 35.94 (-1.83%) 36.75 35.90 - 37.00 0.8145 times
Fri 19 December 2025 36.61 (-3.2%) 38.00 36.38 - 38.32 1.9614 times

 weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.85 and 41.5

Monthly Target 133.49
Monthly Target 235.55
Monthly Target 338.136666666667
Monthly Target 440.2
Monthly Target 542.79

Monthly price and volumes Orrstown Financial

Date Closing Open Range Volume
Wed 18 February 2026 37.62 (4.44%) 36.21 36.07 - 40.72 0.6461 times
Fri 30 January 2026 36.02 (1.69%) 35.42 34.37 - 38.23 1.7504 times
Wed 31 December 2025 35.42 (-0.95%) 35.49 35.35 - 38.38 1.9852 times
Fri 28 November 2025 35.76 (7.45%) 33.34 33.15 - 36.22 0.769 times
Fri 31 October 2025 33.28 (-2.06%) 33.85 31.87 - 35.51 0.8112 times
Tue 30 September 2025 33.98 (-2.5%) 34.53 33.60 - 35.96 0.636 times
Fri 29 August 2025 34.85 (6.06%) 32.59 31.51 - 35.14 0.8243 times
Thu 31 July 2025 32.86 (3.24%) 31.59 31.59 - 37.75 1.1377 times
Mon 30 June 2025 31.83 (5.89%) 30.01 29.39 - 32.21 0.8085 times
Fri 30 May 2025 30.06 (0.3%) 29.98 29.31 - 31.92 0.6315 times
Wed 30 April 2025 29.97 (-0.13%) 29.95 25.57 - 30.35 1.0464 times

 monthly chart OrrstownFinancial

Yearly price and charts OrrstownFinancial

Strong yearly Stock price targets for OrrstownFinancial ORRF are 36 and 42.35

Yearly Target 131.22
Yearly Target 234.42
Yearly Target 337.57
Yearly Target 440.77
Yearly Target 543.92

Yearly price and volumes Orrstown Financial

Date Closing Open Range Volume
Wed 18 February 2026 37.62 (6.21%) 35.42 34.37 - 40.72 0.6905 times
Wed 31 December 2025 35.42 (-3.25%) 36.90 25.57 - 38.38 3.1312 times
Tue 31 December 2024 36.61 (24.1%) 29.38 24.70 - 41.99 1.6359 times
Fri 29 December 2023 29.50 (27.37%) 23.26 15.52 - 29.79 0.4018 times
Fri 30 December 2022 23.16 (-8.1%) 25.47 21.81 - 28.42 0.5324 times
Fri 31 December 2021 25.20 (52.27%) 16.49 16.28 - 25.91 0.5171 times
Thu 31 December 2020 16.55 (0%) 13.50 13.00 - 18.79 0.091 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OrrstownFinancial

Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.

OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrrstownFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.25 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.

OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period DMA value
5 day DMA 37.6
12 day DMA 38.17
20 day DMA 37.37
35 day DMA 36.76
50 day DMA 36.85
100 day DMA 35.52
150 day DMA 35.07
200 day DMA 34.1

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6937.7337.72
12 day EMA37.6737.6837.67
20 day EMA37.4737.4537.42
35 day EMA37.2237.237.17
50 day EMA36.9136.8836.84

SMA (simple moving average) of Orrstown Financial ORRF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.537.53
12 day SMA38.1738.1638.02
20 day SMA37.3737.3737.28
35 day SMA36.7636.7136.66
50 day SMA36.8536.8436.83
100 day SMA35.5235.4935.46
150 day SMA35.0735.0435
200 day SMA34.134.0634.02

Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top