Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 36.38 and 37
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 36.893333333333 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 37.51 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.70 (-0.97%) | 37.01 | 36.68 - 37.30 | 0.9835 times | Thu 15 January 2026 | 37.06 (2.77%) | 36.06 | 36.00 - 37.17 | 1.8663 times | Wed 14 January 2026 | 36.06 (0.47%) | 35.95 | 35.81 - 36.24 | 1.7682 times | Tue 13 January 2026 | 35.89 (0.5%) | 35.77 | 35.52 - 36.22 | 0.7991 times | Mon 12 January 2026 | 35.71 (-0.22%) | 35.60 | 35.32 - 35.92 | 0.5092 times | Fri 09 January 2026 | 35.79 (-1.32%) | 36.32 | 35.73 - 36.67 | 0.549 times | Thu 08 January 2026 | 36.27 (2.57%) | 35.34 | 35.26 - 36.51 | 0.7293 times | Wed 07 January 2026 | 35.36 (-0.37%) | 35.49 | 35.09 - 35.54 | 0.997 times | Tue 06 January 2026 | 35.49 (-0.11%) | 35.38 | 35.22 - 35.64 | 0.919 times | Mon 05 January 2026 | 35.53 (1.78%) | 34.84 | 34.80 - 35.98 | 0.8796 times | Fri 02 January 2026 | 34.91 (-1.44%) | 35.42 | 34.85 - 35.51 | 0.9929 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.01 and 37.99
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.44 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.1954 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.8218 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.6306 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.6707 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.6151 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 1.9408 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.2521 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.6169 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 0.8996 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.3569 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.4154 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.75 and 38.25
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.70 (3.61%) | 35.42 | 34.80 - 37.30 | 0.793 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.1131 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8185 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8635 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.677 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8774 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.211 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8606 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6721 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.1138 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.8386 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 35.75 and 38.25
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 36.266666666667 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 38.77 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.70 (3.61%) | 35.42 | 34.80 - 37.30 | 0.2303 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.3596 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.7553 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4311 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5712 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5548 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0977 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrrstownFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.48 |
| 50 day DMA | 35.82 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.27 | 35.87 |
| 12 day EMA | 36.15 | 36.05 | 35.87 |
| 20 day EMA | 36.12 | 36.06 | 35.95 |
| 35 day EMA | 35.79 | 35.74 | 35.66 |
| 50 day EMA | 35.66 | 35.62 | 35.56 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.1 | 35.94 |
| 12 day SMA | 35.85 | 35.75 | 35.64 |
| 20 day SMA | 36.01 | 36.04 | 36.08 |
| 35 day SMA | 36.48 | 36.46 | 36.41 |
| 50 day SMA | 35.82 | 35.75 | 35.68 |
| 100 day SMA | 35.01 | 34.99 | 34.96 |
| 150 day SMA | 34.31 | 34.27 | 34.23 |
| 200 day SMA | 33.03 | 32.99 | 32.96 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
