Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 36.76 and 37.06
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.3 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.94 (-0.19%) | 37.01 | 36.88 - 37.18 | 1.3503 times | Thu 04 December 2025 | 37.01 (0.27%) | 36.95 | 36.88 - 37.33 | 1.0511 times | Wed 03 December 2025 | 36.91 (1.91%) | 36.29 | 36.25 - 37.15 | 1.0688 times | Tue 02 December 2025 | 36.22 (-0.19%) | 36.47 | 36.11 - 36.61 | 0.7251 times | Mon 01 December 2025 | 36.29 (1.48%) | 35.49 | 35.49 - 36.44 | 1.2608 times | Fri 28 November 2025 | 35.76 (-0.36%) | 35.88 | 35.64 - 36.07 | 0.3187 times | Wed 26 November 2025 | 35.89 (-0.55%) | 36.06 | 35.77 - 36.19 | 0.6114 times | Tue 25 November 2025 | 36.09 (2.73%) | 35.74 | 35.20 - 36.22 | 1.3207 times | Mon 24 November 2025 | 35.13 (-0.34%) | 35.21 | 34.85 - 35.69 | 0.4375 times | Fri 21 November 2025 | 35.25 (4.6%) | 33.75 | 33.75 - 35.49 | 1.8556 times | Thu 20 November 2025 | 33.70 (0.39%) | 34.00 | 33.60 - 34.56 | 0.5241 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.22 and 38.06
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 2.1699 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 1.0691 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 1.5591 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.6185 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.7199 times | Fri 31 October 2025 | 33.28 (0%) | 33.22 | 32.69 - 33.37 | 0.1448 times | Fri 31 October 2025 | 33.28 (-3.84%) | 34.66 | 32.69 - 34.93 | 1.0121 times | Fri 24 October 2025 | 34.61 (7.18%) | 32.44 | 32.30 - 35.51 | 1.0904 times | Fri 17 October 2025 | 32.29 (-0.12%) | 32.66 | 31.87 - 34.49 | 0.9665 times | Fri 10 October 2025 | 32.33 (-4.15%) | 34.10 | 32.29 - 35.25 | 0.6497 times | Fri 03 October 2025 | 33.73 (-2.51%) | 34.65 | 33.14 - 35.55 | 0.6094 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.22 and 38.06
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 0.5343 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.9767 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 1.0304 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.8079 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 1.047 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.445 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 1.0269 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.8021 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.3291 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.0007 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.942 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 31.26 and 43.44
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 33.42 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.94 (0.9%) | 36.90 | 25.57 - 37.75 | 2.7451 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.6754 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4115 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5452 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5295 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.0932 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.68
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrrstownFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrrstownFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and OrrstownFinancial ORRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.2 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.5 | 36.24 |
| 12 day EMA | 35.93 | 35.75 | 35.52 |
| 20 day EMA | 35.41 | 35.25 | 35.06 |
| 35 day EMA | 34.91 | 34.79 | 34.66 |
| 50 day EMA | 34.51 | 34.41 | 34.3 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.44 | 36.21 |
| 12 day SMA | 35.73 | 35.45 | 35.17 |
| 20 day SMA | 35.07 | 34.91 | 34.76 |
| 35 day SMA | 34.46 | 34.33 | 34.23 |
| 50 day SMA | 34.2 | 34.15 | 34.1 |
| 100 day SMA | 34.18 | 34.14 | 34.09 |
| 150 day SMA | 33.18 | 33.13 | 33.08 |
| 200 day SMA | 32.36 | 32.35 | 32.33 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
