Munafa Stock Market Course + Intraday & FNO calls 
OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ORRF
- ORRF Experts view
- Tomorrow's Movement ORRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrrstownFinancial
Strong intraday Stock price targets for OrrstownFinancial are 37.52 and 38.45
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.79 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 38.72 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.62 (-0.32%) | 37.58 | 37.41 - 38.34 | 1.3783 times | Tue 17 February 2026 | 37.74 (0.27%) | 37.80 | 37.40 - 38.42 | 0.7055 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.7895 times | Fri 13 February 2026 | 37.64 (0.7%) | 37.40 | 37.09 - 37.89 | 0.7895 times | Thu 12 February 2026 | 37.38 (0.78%) | 37.52 | 36.81 - 37.83 | 0.9908 times | Wed 11 February 2026 | 37.09 (-2.14%) | 38.06 | 36.97 - 38.50 | 0.8064 times | Tue 10 February 2026 | 37.90 (-3.54%) | 38.72 | 37.67 - 39.17 | 0.7945 times | Mon 09 February 2026 | 39.29 (-0.48%) | 39.54 | 39.28 - 40.72 | 0.8114 times | Fri 06 February 2026 | 39.48 (0.41%) | 39.68 | 39.31 - 40.08 | 1.4793 times | Thu 05 February 2026 | 39.32 (1.03%) | 38.71 | 38.51 - 39.39 | 1.4548 times | Wed 04 February 2026 | 38.92 (2.23%) | 38.38 | 38.38 - 39.16 | 1.4053 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 37 and 38.02
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.62 (-0.05%) | 37.80 | 37.40 - 38.42 | 0.3343 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1266 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.6725 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.2022 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.8301 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.8043 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.4517 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.998 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.7658 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.8145 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.9614 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.85 and 41.5
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.62 (4.44%) | 36.21 | 36.07 - 40.72 | 0.6461 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7504 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9852 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.769 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8112 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.636 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8243 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1377 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8085 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6315 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.0464 times |
Yearly price and charts OrrstownFinancial
Strong yearly Stock price targets for OrrstownFinancial ORRF are 36 and 42.35
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 34.42 |
| Yearly Target 3 | 37.57 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.62 (6.21%) | 35.42 | 34.37 - 40.72 | 0.6905 times | Wed 31 December 2025 | 35.42 (-3.25%) | 36.90 | 25.57 - 38.38 | 3.1312 times | Tue 31 December 2024 | 36.61 (24.1%) | 29.38 | 24.70 - 41.99 | 1.6359 times | Fri 29 December 2023 | 29.50 (27.37%) | 23.26 | 15.52 - 29.79 | 0.4018 times | Fri 30 December 2022 | 23.16 (-8.1%) | 25.47 | 21.81 - 28.42 | 0.5324 times | Fri 31 December 2021 | 25.20 (52.27%) | 16.49 | 16.28 - 25.91 | 0.5171 times | Thu 31 December 2020 | 16.55 (0%) | 13.50 | 13.00 - 18.79 | 0.091 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term but the sell signal is initial and weak.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrrstownFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.85 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.73 | 37.72 |
| 12 day EMA | 37.67 | 37.68 | 37.67 |
| 20 day EMA | 37.47 | 37.45 | 37.42 |
| 35 day EMA | 37.22 | 37.2 | 37.17 |
| 50 day EMA | 36.91 | 36.88 | 36.84 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.5 | 37.53 |
| 12 day SMA | 38.17 | 38.16 | 38.02 |
| 20 day SMA | 37.37 | 37.37 | 37.28 |
| 35 day SMA | 36.76 | 36.71 | 36.66 |
| 50 day SMA | 36.85 | 36.84 | 36.83 |
| 100 day SMA | 35.52 | 35.49 | 35.46 |
| 150 day SMA | 35.07 | 35.04 | 35 |
| 200 day SMA | 34.1 | 34.06 | 34.02 |
Videos related to: OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
