Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 119.98 and 122.69
| Intraday Target 1 | 119.35 |
| Intraday Target 2 | 120.61 |
| Intraday Target 3 | 122.05666666667 |
| Intraday Target 4 | 123.32 |
| Intraday Target 5 | 124.77 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.88 (-0.71%) | 123.06 | 120.79 - 123.50 | 0.8994 times | Tue 27 October 2026 | 122.75 (0.28%) | 122.86 | 121.81 - 123.89 | 1.0995 times | Mon 26 October 2026 | 122.41 (-0.15%) | 123.12 | 122.01 - 124.59 | 0.7872 times | Fri 23 October 2026 | 122.59 (-2.59%) | 125.00 | 122.12 - 125.89 | 1.1719 times | Thu 22 October 2026 | 125.85 (0.26%) | 125.92 | 125.54 - 127.33 | 1.3181 times | Wed 21 October 2026 | 125.52 (-0.68%) | 126.69 | 125.25 - 127.70 | 1.2066 times | Tue 20 October 2026 | 126.38 (1.02%) | 126.00 | 125.55 - 127.65 | 0.8499 times | Mon 19 October 2026 | 125.10 (-1.82%) | 127.00 | 125.01 - 128.12 | 0.7458 times | Fri 16 October 2026 | 127.42 (-0.47%) | 128.61 | 127.00 - 128.79 | 1.0035 times | Thu 15 October 2026 | 128.02 (1.55%) | 127.62 | 126.89 - 128.61 | 0.9179 times | Wed 14 October 2026 | 126.06 (-0.69%) | 126.77 | 124.93 - 127.63 | 0.8211 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 119.44 and 123.24
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 122.42 |
| Weekly Target 4 | 124.05 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.88 (-0.58%) | 123.12 | 120.79 - 124.59 | 0.585 times | Fri 23 October 2026 | 122.59 (-3.79%) | 127.00 | 122.12 - 128.12 | 1.1113 times | Fri 16 October 2026 | 127.42 (1.72%) | 124.83 | 124.83 - 128.79 | 0.901 times | Fri 09 October 2026 | 125.26 (1.12%) | 123.66 | 121.76 - 126.56 | 1.0068 times | Fri 02 October 2026 | 123.87 (-0.38%) | 124.64 | 121.88 - 125.79 | 0.9519 times | Fri 25 September 2026 | 124.34 (-1.37%) | 126.52 | 124.29 - 128.44 | 0.9952 times | Fri 18 September 2026 | 126.07 (-0.49%) | 127.30 | 125.50 - 128.74 | 1.453 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.9181 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.1422 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 0.9355 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.1952 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 117.34 and 125.34
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 123.82 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.88 (-0.97%) | 123.08 | 120.79 - 128.79 | 0.9706 times | Wed 30 September 2026 | 123.08 (-1.75%) | 124.82 | 122.59 - 128.74 | 1.1579 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.171 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7199 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.2527 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.0441 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.0826 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.1316 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.6731 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.7965 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.1661 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 105.37 and 133.13
| Yearly Target 1 | 99.87 |
| Yearly Target 2 | 110.87 |
| Yearly Target 3 | 127.62666666667 |
| Yearly Target 4 | 138.63 |
| Yearly Target 5 | 155.39 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.88 (-8.33%) | 132.69 | 116.62 - 144.38 | 1.6386 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.1629 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.106 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7398 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1439 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9973 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2116 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.81 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 125.08 |
| 20 day DMA | 124.96 |
| 35 day DMA | 125.27 |
| 50 day DMA | 125.72 |
| 100 day DMA | 128.84 |
| 150 day DMA | 130.13 |
| 200 day DMA | 130.42 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 123.61 | 124.04 |
| 12 day EMA | 124.18 | 124.6 | 124.94 |
| 20 day EMA | 124.68 | 124.98 | 125.21 |
| 35 day EMA | 125.23 | 125.43 | 125.59 |
| 50 day EMA | 125.51 | 125.66 | 125.78 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 123.82 | 124.55 |
| 12 day SMA | 125.08 | 125.4 | 125.61 |
| 20 day SMA | 124.96 | 125.02 | 125.09 |
| 35 day SMA | 125.27 | 125.37 | 125.44 |
| 50 day SMA | 125.72 | 125.8 | 125.86 |
| 100 day SMA | 128.84 | 128.91 | 128.98 |
| 150 day SMA | 130.13 | 130.17 | 130.22 |
| 200 day SMA | 130.42 | 130.51 | 130.6 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
