ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 124.01 and 126.19

Intraday Target 1123.54
Intraday Target 2124.47
Intraday Target 3125.72
Intraday Target 4126.65
Intraday Target 5127.9

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 15 May 2026 125.40 (-0.25%) 126.67 124.79 - 126.97 1.0631 times
Thu 14 May 2026 125.72 (1.88%) 124.02 124.00 - 127.23 1.0099 times
Wed 13 May 2026 123.40 (0.98%) 120.91 120.75 - 124.51 1.0878 times
Tue 12 May 2026 122.20 (-0.26%) 123.15 121.50 - 126.11 1.0579 times
Mon 11 May 2026 122.52 (0.11%) 122.63 120.69 - 126.99 1.2824 times
Fri 08 May 2026 122.38 (-13.43%) 132.22 116.62 - 132.22 1.979 times
Thu 07 May 2026 141.36 (0.66%) 140.78 140.26 - 143.23 0.4839 times
Wed 06 May 2026 140.43 (-0.25%) 141.64 139.70 - 142.68 0.4774 times
Tue 05 May 2026 140.78 (-0.15%) 140.64 139.70 - 141.73 0.5825 times
Mon 04 May 2026 140.99 (-0.47%) 140.92 139.57 - 142.78 0.9762 times
Fri 01 May 2026 141.66 (-0.03%) 142.42 139.50 - 143.07 0.406 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 123.05 and 129.59

Weekly Target 1117.9
Weekly Target 2121.65
Weekly Target 3124.44
Weekly Target 4128.19
Weekly Target 5130.98

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 15 May 2026 125.40 (2.47%) 122.63 120.69 - 127.23 1.195 times
Fri 08 May 2026 122.38 (-13.61%) 140.92 116.62 - 143.23 0.9773 times
Fri 01 May 2026 141.66 (0.38%) 140.79 138.69 - 144.38 0.6767 times
Fri 24 April 2026 141.13 (1.23%) 138.60 136.45 - 141.64 1.0646 times
Fri 17 April 2026 139.42 (5.39%) 131.92 130.61 - 140.36 0.882 times
Fri 10 April 2026 132.29 (2.19%) 129.35 128.23 - 134.47 0.973 times
Thu 02 April 2026 129.45 (2.29%) 127.73 126.82 - 130.18 1.153 times
Fri 27 March 2026 126.55 (-0.09%) 128.83 126.45 - 130.98 1.3904 times
Fri 20 March 2026 126.67 (-2.44%) 129.90 125.61 - 131.18 0.7693 times
Fri 13 March 2026 129.84 (-0.72%) 128.96 127.83 - 132.03 0.9187 times
Fri 06 March 2026 130.78 (1.02%) 127.89 127.87 - 136.33 0.5952 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 107.71 and 134.32

Monthly Target 1101.81
Monthly Target 2113.6
Monthly Target 3128.41666666667
Monthly Target 4140.21
Monthly Target 5155.03

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 15 May 2026 125.40 (-11.5%) 142.42 116.62 - 143.23 0.7477 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.348 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.409 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.8381 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.9917 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.4519 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.9654 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.6304 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 0.9348 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.6832 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 0.9839 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 107.13 and 134.89

Yearly Target 1101.04
Yearly Target 2113.22
Yearly Target 3128.8
Yearly Target 4140.98
Yearly Target 5156.56

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 15 May 2026 125.40 (-5.69%) 132.69 116.62 - 144.38 0.8105 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.3425 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.2768 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.854 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.3206 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.1514 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2442 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.82 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 123.85
12 day DMA 132.38
20 day DMA 135.77
35 day DMA 134.26
50 day DMA 132.83
100 day DMA 132.97
150 day DMA 132.02
200 day DMA 130.52

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.91126.17126.4
12 day EMA130.05130.9131.84
20 day EMA132.23132.95133.71
35 day EMA132.87133.31133.76
50 day EMA131.95132.22132.48

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.85123.24126.37
12 day SMA132.38133.8135.34
20 day SMA135.77136.47137.01
35 day SMA134.26134.35134.42
50 day SMA132.83133.04133.23
100 day SMA132.97133.1133.2
150 day SMA132.02132.03132.02
200 day SMA130.52130.49130.46

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top