NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 127.68 and 130.94
| Intraday Target 1 | 126.95 |
| Intraday Target 2 | 128.4 |
| Intraday Target 3 | 130.21333333333 |
| Intraday Target 4 | 131.66 |
| Intraday Target 5 | 133.47 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.84 (-0.1%) | 130.60 | 128.77 - 132.03 | 1.6353 times | Thu 12 March 2026 | 129.97 (-0.36%) | 129.13 | 129.10 - 130.38 | 0.8935 times | Wed 11 March 2026 | 130.44 (-0.6%) | 130.38 | 129.58 - 131.50 | 1.2165 times | Tue 10 March 2026 | 131.23 (-0.44%) | 131.35 | 127.83 - 131.96 | 1.2184 times | Mon 09 March 2026 | 131.81 (0.79%) | 128.96 | 128.29 - 131.95 | 1.1048 times | Fri 06 March 2026 | 130.78 (-0.79%) | 129.97 | 127.89 - 131.28 | 0.7697 times | Thu 05 March 2026 | 131.82 (-3.06%) | 135.43 | 130.88 - 135.60 | 0.6431 times | Wed 04 March 2026 | 135.98 (0.44%) | 136.29 | 135.31 - 136.33 | 0.6692 times | Tue 03 March 2026 | 135.39 (2.79%) | 130.40 | 128.95 - 135.75 | 1.0369 times | Mon 02 March 2026 | 131.71 (1.74%) | 127.89 | 127.87 - 134.55 | 0.8125 times | Fri 27 February 2026 | 129.46 (-1.42%) | 125.50 | 122.36 - 130.44 | 1.7405 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 128.84 and 133.04
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.5196 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.9845 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.4616 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.864 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2909 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.8693 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.9961 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.9455 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.7819 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.2866 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.5776 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 128.84 and 137.34
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 126.34 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 134.84 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.84 (0.29%) | 127.89 | 127.83 - 136.33 | 0.5665 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 1.014 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1219 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.6961 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0922 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7582 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0576 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8099 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1132 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7705 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8411 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 115.85 and 136.36
| Yearly Target 1 | 111.18 |
| Yearly Target 2 | 120.51 |
| Yearly Target 3 | 131.69 |
| Yearly Target 4 | 141.02 |
| Yearly Target 5 | 152.2 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.84 (-2.35%) | 132.69 | 122.36 - 142.87 | 0.3775 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.4235 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.3624 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.9273 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.4345 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.2208 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.254 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.65 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 131.65 |
| 20 day DMA | 131.04 |
| 35 day DMA | 131.25 |
| 50 day DMA | 132.12 |
| 100 day DMA | 131.74 |
| 150 day DMA | 130.25 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 130.89 | 131.35 |
| 12 day EMA | 131.05 | 131.27 | 131.51 |
| 20 day EMA | 131.24 | 131.39 | 131.54 |
| 35 day EMA | 131.77 | 131.88 | 131.99 |
| 50 day EMA | 132.2 | 132.3 | 132.4 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 130.85 | 131.22 |
| 12 day SMA | 131.65 | 131.72 | 131.61 |
| 20 day SMA | 131.04 | 131.03 | 131.05 |
| 35 day SMA | 131.25 | 131.28 | 131.35 |
| 50 day SMA | 132.12 | 132.18 | 132.28 |
| 100 day SMA | 131.74 | 131.76 | 131.75 |
| 150 day SMA | 130.25 | 130.22 | 130.18 |
| 200 day SMA | 127.54 | 127.47 | 127.41 |


