NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 134.43 and 138.1
| Intraday Target 1 | 133.59 |
| Intraday Target 2 | 135.27 |
| Intraday Target 3 | 137.25666666667 |
| Intraday Target 4 | 138.94 |
| Intraday Target 5 | 140.93 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.96 (-2.26%) | 138.63 | 135.57 - 139.24 | 0.7079 times | Fri 09 January 2026 | 140.13 (-0.71%) | 141.22 | 138.28 - 142.87 | 1.1786 times | Thu 08 January 2026 | 141.13 (4.46%) | 135.00 | 135.00 - 141.92 | 1.0613 times | Wed 07 January 2026 | 135.10 (1.7%) | 132.33 | 131.51 - 135.28 | 0.8722 times | Tue 06 January 2026 | 132.84 (0.32%) | 131.88 | 130.72 - 133.30 | 1.1183 times | Mon 05 January 2026 | 132.42 (2.66%) | 128.43 | 128.43 - 132.66 | 1.287 times | Fri 02 January 2026 | 128.99 (-2.99%) | 132.69 | 128.52 - 132.99 | 1.2846 times | Wed 31 December 2025 | 132.96 (-1.31%) | 133.32 | 132.06 - 133.65 | 0.8371 times | Mon 29 December 2025 | 134.72 (0%) | 135.82 | 132.82 - 136.18 | 0.8265 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.8265 times | Fri 26 December 2025 | 135.72 (-0.98%) | 137.75 | 135.37 - 137.93 | 0.3538 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 134.43 and 138.1
| Weekly Target 1 | 133.59 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 137.25666666667 |
| Weekly Target 4 | 138.94 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.96 (-2.26%) | 138.63 | 135.57 - 139.24 | 0.1665 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.2973 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.6932 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.1943 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.449 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.3719 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.4782 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.2801 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 0.9941 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.0754 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 1.0508 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 132.7 and 147.14
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 136.08666666667 |
| Monthly Target 4 | 143.74 |
| Monthly Target 5 | 150.53 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.96 (3.01%) | 132.69 | 128.43 - 142.87 | 0.5318 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.8567 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1957 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.83 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.1578 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8866 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.2186 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8435 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.9207 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5586 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.7359 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 132.7 and 147.14
| Yearly Target 1 | 121.65 |
| Yearly Target 2 | 129.3 |
| Yearly Target 3 | 136.08666666667 |
| Yearly Target 4 | 143.74 |
| Yearly Target 5 | 150.53 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.96 (3.01%) | 132.69 | 128.43 - 142.87 | 0.071 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.4894 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.4254 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.9702 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.5009 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.2773 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2658 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.84 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 137.23 |
| 12 day DMA | 135.23 |
| 20 day DMA | 135.91 |
| 35 day DMA | 133.31 |
| 50 day DMA | 132 |
| 100 day DMA | 129.96 |
| 150 day DMA | 126.91 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 137.42 | 136.06 |
| 12 day EMA | 136.02 | 135.85 | 135.07 |
| 20 day EMA | 135.23 | 135.05 | 134.52 |
| 35 day EMA | 133.92 | 133.74 | 133.36 |
| 50 day EMA | 132.44 | 132.26 | 131.94 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.23 | 136.32 | 134.1 |
| 12 day SMA | 135.23 | 135.28 | 135.24 |
| 20 day SMA | 135.91 | 135.72 | 135.27 |
| 35 day SMA | 133.31 | 133 | 132.56 |
| 50 day SMA | 132 | 131.83 | 131.63 |
| 100 day SMA | 129.96 | 129.85 | 129.74 |
| 150 day SMA | 126.91 | 126.78 | 126.62 |
| 200 day SMA | 122.65 | 122.53 | 122.41 |


