ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 126.66 and 127.99

Intraday Target 1126.42
Intraday Target 2126.89
Intraday Target 3127.74666666667
Intraday Target 4128.22
Intraday Target 5129.08

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 28 August 2026 127.37 (-0.01%) 128.24 127.27 - 128.60 0.7882 times
Thu 27 August 2026 127.38 (-0.31%) 126.49 126.34 - 128.50 0.9497 times
Wed 26 August 2026 127.78 (-0.76%) 128.94 127.51 - 129.46 0.9439 times
Tue 25 August 2026 128.76 (0.82%) 127.84 127.77 - 128.99 0.8398 times
Mon 24 August 2026 127.71 (0.54%) 127.59 126.86 - 129.03 0.8689 times
Fri 21 August 2026 127.03 (0.34%) 126.73 126.00 - 128.88 1.4133 times
Thu 20 August 2026 126.60 (0.38%) 125.01 123.79 - 127.24 1.1804 times
Wed 19 August 2026 126.12 (0.36%) 125.41 125.41 - 128.00 0.7052 times
Tue 18 August 2026 125.67 (-0.13%) 126.70 125.50 - 127.45 0.8973 times
Mon 17 August 2026 125.83 (-1.53%) 126.62 125.07 - 128.16 1.4133 times
Fri 14 August 2026 127.79 (0.42%) 126.99 125.81 - 128.25 0.5953 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 125.3 and 128.42

Weekly Target 1124.6
Weekly Target 2125.99
Weekly Target 3127.72333333333
Weekly Target 4129.11
Weekly Target 5130.84

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 28 August 2026 127.37 (0.27%) 127.59 126.34 - 129.46 0.979 times
Fri 21 August 2026 127.03 (-0.59%) 126.62 123.79 - 128.88 1.2509 times
Fri 14 August 2026 127.79 (-2.79%) 130.25 123.32 - 130.25 1.2793 times
Fri 07 August 2026 131.46 (-3.25%) 137.04 125.79 - 140.00 1.3081 times
Fri 31 July 2026 135.87 (1.88%) 133.78 132.81 - 138.69 0.7794 times
Fri 24 July 2026 133.36 (-0.69%) 134.28 130.56 - 135.68 0.6139 times
Fri 17 July 2026 134.28 (0.57%) 134.44 131.22 - 135.86 0.828 times
Fri 10 July 2026 133.52 (-1.29%) 134.43 130.46 - 135.52 0.4961 times
Thu 02 July 2026 135.26 (0.63%) 134.91 131.77 - 136.11 0.7455 times
Fri 26 June 2026 134.41 (3.12%) 130.45 129.55 - 135.22 1.7198 times
Thu 18 June 2026 130.34 (0.03%) 130.17 128.12 - 132.10 1.0732 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 117.01 and 133.69

Monthly Target 1113.55
Monthly Target 2120.46
Monthly Target 3130.23
Monthly Target 4137.14
Monthly Target 5146.91

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 28 August 2026 127.37 (-6.26%) 137.04 123.32 - 140.00 1.1393 times
Fri 31 July 2026 135.87 (1.91%) 133.95 130.46 - 138.69 0.7381 times
Tue 30 June 2026 133.33 (2.11%) 128.89 126.83 - 135.22 1.2844 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.0706 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.11 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.1603 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.6901 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.8166 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.1956 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.795 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.5191 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 108.12 and 135.88

Yearly Target 1101.7
Yearly Target 2114.53
Yearly Target 3129.45666666667
Yearly Target 4142.29
Yearly Target 5157.22

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 28 August 2026 127.37 (-4.2%) 132.69 116.62 - 144.38 1.3492 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.2257 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.1657 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.7797 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.2057 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.0512 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.223 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.96 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 127.8
12 day DMA 127.11
20 day DMA 129.01
35 day DMA 131.16
50 day DMA 131.65
100 day DMA 132.19
150 day DMA 131.63
200 day DMA 131.84

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.5127.57127.67
12 day EMA127.88127.97128.08
20 day EMA128.75128.9129.06
35 day EMA129.74129.88130.03
50 day EMA131.08131.23131.39

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA127.8127.73127.58
12 day SMA127.11127.03126.86
20 day SMA129.01129.44129.85
35 day SMA131.16131.33131.48
50 day SMA131.65131.68131.75
100 day SMA132.19132.22132.26
150 day SMA131.63131.67131.7
200 day SMA131.84131.85131.86

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top