ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 131.02 and 133.59

Intraday Target 1129.03
Intraday Target 2130.44
Intraday Target 3131.60333333333
Intraday Target 4133.01
Intraday Target 5134.17

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Wed 21 January 2026 131.84 (1.31%) 130.20 130.20 - 132.77 0.7276 times
Tue 20 January 2026 130.14 (-1.82%) 130.44 129.58 - 132.08 0.9147 times
Fri 16 January 2026 132.55 (-2.49%) 136.41 132.31 - 136.79 0.7965 times
Thu 15 January 2026 135.93 (0.02%) 136.61 135.05 - 139.83 1.1089 times
Wed 14 January 2026 135.90 (0.59%) 135.83 133.56 - 136.73 0.8833 times
Tue 13 January 2026 135.10 (-1.36%) 137.25 133.50 - 137.45 1.3747 times
Mon 12 January 2026 136.96 (-2.26%) 138.63 135.57 - 139.24 0.7773 times
Fri 09 January 2026 140.13 (-0.71%) 141.22 138.28 - 142.87 1.2941 times
Thu 08 January 2026 141.13 (4.46%) 135.00 135.00 - 141.92 1.1653 times
Wed 07 January 2026 135.10 (1.7%) 132.33 131.51 - 135.28 0.9576 times
Tue 06 January 2026 132.84 (0.32%) 131.88 130.72 - 133.30 1.2279 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 130.71 and 133.9

Weekly Target 1128.21
Weekly Target 2130.02
Weekly Target 3131.39666666667
Weekly Target 4133.21
Weekly Target 5134.59

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Wed 21 January 2026 131.84 (-0.54%) 130.44 129.58 - 132.77 0.3459 times
Fri 16 January 2026 132.55 (-5.41%) 138.63 132.31 - 139.83 1.0406 times
Fri 09 January 2026 140.13 (8.64%) 128.43 128.43 - 142.87 1.2759 times
Fri 02 January 2026 128.99 (-4.25%) 135.82 128.52 - 136.18 0.6818 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.1911 times
Fri 26 December 2025 135.72 (-2.07%) 139.15 135.37 - 140.87 0.4416 times
Fri 19 December 2025 138.59 (4.21%) 133.67 132.52 - 140.10 2.3327 times
Fri 12 December 2025 132.99 (1.92%) 130.39 127.99 - 133.76 1.4538 times
Fri 05 December 2025 130.48 (0.96%) 128.28 127.95 - 134.39 1.2589 times
Fri 28 November 2025 129.24 (1.15%) 126.88 125.52 - 131.00 0.9777 times
Fri 21 November 2025 127.77 (-1.11%) 128.30 121.27 - 128.99 1.0576 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 122.92 and 137.36

Monthly Target 1119.94
Monthly Target 2125.89
Monthly Target 3134.38
Monthly Target 4140.33
Monthly Target 5148.82

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Wed 21 January 2026 131.84 (-0.84%) 132.69 128.43 - 142.87 0.8736 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.7897 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.1525 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.8 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.116 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.8546 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.1746 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.8131 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.8875 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.5384 times
Mon 31 March 2025 110.93 (-9.36%) 121.94 109.97 - 122.74 0.7093 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 122.92 and 137.36

Yearly Target 1119.94
Yearly Target 2125.89
Yearly Target 3134.38
Yearly Target 4140.33
Yearly Target 5148.82

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Wed 21 January 2026 131.84 (-0.84%) 132.69 128.43 - 142.87 0.1201 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.4789 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.4153 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.9633 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.4903 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.2682 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2639 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.

NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.87 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 133.27
12 day DMA 135
20 day DMA 135.07
35 day DMA 134.26
50 day DMA 132.49
100 day DMA 130.33
150 day DMA 127.67
200 day DMA 123.3

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.86133.37134.98
12 day EMA134.15134.57135.38
20 day EMA134.34134.6135.07
35 day EMA133.45133.54133.74
50 day EMA132.32132.34132.43

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.27133.92135.29
12 day SMA135134.77135
20 day SMA135.07135.41135.87
35 day SMA134.26134.18134.19
50 day SMA132.49132.45132.45
100 day SMA130.33130.3130.3
150 day SMA127.67127.56127.45
200 day SMA123.3123.19123.1

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top