Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 132.56 and 135.07
| Intraday Target 1 | 131.99 |
| Intraday Target 2 | 133.13 |
| Intraday Target 3 | 134.49666666667 |
| Intraday Target 4 | 135.64 |
| Intraday Target 5 | 137.01 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 134.28 (-0.76%) | 134.67 | 133.35 - 135.86 | 1.146 times | Thu 16 July 2026 | 135.31 (2.73%) | 132.19 | 132.19 - 135.63 | 1.5149 times | Wed 15 July 2026 | 131.71 (-0.12%) | 132.57 | 131.29 - 133.32 | 0.9646 times | Tue 14 July 2026 | 131.87 (-0.01%) | 131.79 | 131.50 - 133.10 | 1.1288 times | Mon 13 July 2026 | 131.88 (-1.23%) | 134.44 | 131.22 - 135.31 | 1.499 times | Fri 10 July 2026 | 133.52 (0.75%) | 133.08 | 132.58 - 133.83 | 0.424 times | Thu 09 July 2026 | 132.53 (0.59%) | 131.86 | 130.46 - 133.57 | 0.8166 times | Wed 08 July 2026 | 131.75 (-0.75%) | 132.55 | 131.01 - 132.85 | 0.2864 times | Tue 07 July 2026 | 132.75 (-1.16%) | 133.92 | 132.15 - 134.77 | 1.3703 times | Mon 06 July 2026 | 134.31 (-0.7%) | 134.43 | 132.82 - 135.52 | 0.8494 times | Thu 02 July 2026 | 135.26 (0.43%) | 135.59 | 133.99 - 136.11 | 1.4071 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.43 and 135.07
| Weekly Target 1 | 129.15 |
| Weekly Target 2 | 131.71 |
| Weekly Target 3 | 133.78666666667 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.7917 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.4743 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.7129 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.6445 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.0261 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.1565 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.039 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.839 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 0.9999 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.316 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 1.0763 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 132.37 and 138.02
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 131.12 |
| Monthly Target 3 | 133.61666666667 |
| Monthly Target 4 | 136.77 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 134.28 (0.71%) | 133.95 | 130.46 - 136.11 | 0.4515 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.4192 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1829 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2265 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.282 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7626 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9023 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3211 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8784 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5736 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8506 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 125.45 and 153.21
| Yearly Target 1 | 104 |
| Yearly Target 2 | 119.14 |
| Yearly Target 3 | 131.76 |
| Yearly Target 4 | 146.9 |
| Yearly Target 5 | 159.52 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 134.28 (0.99%) | 132.69 | 116.62 - 144.38 | 1.1421 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.2706 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.2084 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.8083 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.2498 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.0897 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2311 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 133.01 |
| 12 day DMA | 133.32 |
| 20 day DMA | 132.85 |
| 35 day DMA | 131.32 |
| 50 day DMA | 130.45 |
| 100 day DMA | 131.92 |
| 150 day DMA | 132.4 |
| 200 day DMA | 131.56 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.57 | 133.22 | 132.18 |
| 12 day EMA | 133.09 | 132.87 | 132.43 |
| 20 day EMA | 132.67 | 132.5 | 132.2 |
| 35 day EMA | 132.26 | 132.14 | 131.95 |
| 50 day EMA | 131.62 | 131.51 | 131.35 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.01 | 132.86 | 132.3 |
| 12 day SMA | 133.32 | 133.24 | 133.04 |
| 20 day SMA | 132.85 | 132.59 | 132.37 |
| 35 day SMA | 131.32 | 131.17 | 131.01 |
| 50 day SMA | 130.45 | 130.58 | 130.69 |
| 100 day SMA | 131.92 | 131.88 | 131.84 |
| 150 day SMA | 132.4 | 132.37 | 132.35 |
| 200 day SMA | 131.56 | 131.53 | 131.49 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
