ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 130.99 and 134.59

Intraday Target 1128.09
Intraday Target 2130.28
Intraday Target 3131.69
Intraday Target 4133.88
Intraday Target 5135.29

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Tue 10 February 2026 132.47 (2%) 129.50 129.50 - 133.10 0.6919 times
Mon 09 February 2026 129.87 (-1.7%) 131.98 129.69 - 132.00 0.727 times
Fri 06 February 2026 132.12 (-0.09%) 132.62 131.88 - 133.70 0.4535 times
Thu 05 February 2026 132.24 (-1.66%) 134.73 131.77 - 134.73 1.3838 times
Wed 04 February 2026 134.47 (1.23%) 132.88 132.88 - 135.01 1.4001 times
Tue 03 February 2026 132.83 (-0.6%) 133.48 131.00 - 134.97 1.2159 times
Mon 02 February 2026 133.63 (1.31%) 132.28 131.36 - 134.43 0.9038 times
Fri 30 January 2026 131.90 (0.86%) 129.21 129.21 - 132.43 1.1168 times
Thu 29 January 2026 130.78 (1.51%) 129.26 128.99 - 130.87 0.9639 times
Wed 28 January 2026 128.83 (-1.47%) 131.00 128.65 - 131.78 1.1432 times
Tue 27 January 2026 130.75 (-1.29%) 132.16 130.42 - 132.16 0.6769 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 130.99 and 134.59

Weekly Target 1128.09
Weekly Target 2130.28
Weekly Target 3131.69
Weekly Target 4133.88
Weekly Target 5135.29

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Tue 10 February 2026 132.47 (0.26%) 131.98 129.50 - 133.10 0.2546 times
Fri 06 February 2026 132.12 (0.17%) 132.28 131.00 - 135.01 0.9613 times
Fri 30 January 2026 131.90 (0.75%) 131.52 128.65 - 133.94 0.9126 times
Fri 23 January 2026 130.92 (-1.23%) 130.44 129.58 - 133.50 0.7547 times
Fri 16 January 2026 132.55 (-5.41%) 138.63 132.31 - 139.83 1.2418 times
Fri 09 January 2026 140.13 (8.64%) 128.43 128.43 - 142.87 1.5226 times
Fri 02 January 2026 128.99 (-4.25%) 135.82 128.52 - 136.18 0.8136 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.2281 times
Fri 26 December 2025 135.72 (-2.07%) 139.15 135.37 - 140.87 0.527 times
Fri 19 December 2025 138.59 (4.21%) 133.67 132.52 - 140.10 2.7838 times
Fri 12 December 2025 132.99 (1.92%) 130.39 127.99 - 133.76 1.7349 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 130.99 and 136.5

Monthly Target 1126.82
Monthly Target 2129.64
Monthly Target 3132.32666666667
Monthly Target 4135.15
Monthly Target 5137.84

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Tue 10 February 2026 132.47 (0.43%) 132.28 129.50 - 135.01 0.2986 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 1.1753 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.7768 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.1442 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.7943 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.1079 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.8484 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.1661 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.8072 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.8811 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.5345 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 123.23 and 137.67

Yearly Target 1120.15
Yearly Target 2126.31
Yearly Target 3134.59
Yearly Target 4140.75
Yearly Target 5149.03

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Tue 10 February 2026 132.47 (-0.37%) 132.69 128.43 - 142.87 0.2017 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.4613 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.3985 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.9519 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.4726 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.2532 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2608 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.02 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 132.23
12 day DMA 131.86
20 day DMA 132.35
35 day DMA 133.87
50 day DMA 133.47
100 day DMA 131
150 day DMA 129.02
200 day DMA 125.16

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.92131.65132.54
12 day EMA132.17132.12132.53
20 day EMA132.48132.48132.76
35 day EMA132.55132.55132.71
50 day EMA132.88132.9133.02

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA132.23132.31133.06
12 day SMA131.86131.73131.93
20 day SMA132.35132.57133.09
35 day SMA133.87134.07134.3
50 day SMA133.47133.43133.43
100 day SMA131130.91130.86
150 day SMA129.02128.95128.89
200 day SMA125.16125.03124.91

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top