ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 128.63 and 135.02

Intraday Target 1123.42
Intraday Target 2127.44
Intraday Target 3129.81
Intraday Target 4133.83
Intraday Target 5136.2

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 07 August 2026 131.46 (-2.51%) 129.40 125.79 - 132.18 1.5283 times
Thu 06 August 2026 134.85 (-0.73%) 136.90 133.01 - 137.78 1.5648 times
Wed 05 August 2026 135.84 (-0.19%) 136.78 135.06 - 136.78 0.7673 times
Tue 04 August 2026 136.10 (-1.56%) 137.85 131.14 - 139.39 1.4576 times
Mon 03 August 2026 138.25 (1.75%) 137.04 134.14 - 140.00 0.9484 times
Fri 31 July 2026 135.87 (0.13%) 135.13 133.70 - 136.79 0.6219 times
Thu 30 July 2026 135.69 (-1.7%) 137.60 134.22 - 138.69 0.9904 times
Wed 29 July 2026 138.04 (0.8%) 135.79 135.79 - 138.06 0.803 times
Tue 28 July 2026 136.94 (2.27%) 134.80 132.81 - 136.96 0.7338 times
Mon 27 July 2026 133.90 (0.4%) 133.78 133.46 - 134.99 0.5846 times
Fri 24 July 2026 133.36 (1.34%) 132.59 132.59 - 134.65 0.5302 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 121.52 and 135.73

Weekly Target 1118.21
Weekly Target 2124.83
Weekly Target 3132.41666666667
Weekly Target 4139.04
Weekly Target 5146.63

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 07 August 2026 131.46 (-3.25%) 137.04 125.79 - 140.00 1.3267 times
Fri 31 July 2026 135.87 (1.88%) 133.78 132.81 - 138.69 0.7905 times
Fri 24 July 2026 133.36 (-0.69%) 134.28 130.56 - 135.68 0.6226 times
Fri 17 July 2026 134.28 (0.57%) 134.44 131.22 - 135.86 0.8397 times
Fri 10 July 2026 133.52 (-1.29%) 134.43 130.46 - 135.52 0.5031 times
Thu 02 July 2026 135.26 (0.63%) 134.91 131.77 - 136.11 0.7561 times
Fri 26 June 2026 134.41 (3.12%) 130.45 129.55 - 135.22 1.7442 times
Thu 18 June 2026 130.34 (0.03%) 130.17 128.12 - 132.10 1.0884 times
Fri 12 June 2026 130.30 (0.98%) 129.38 127.26 - 132.09 1.2266 times
Fri 05 June 2026 129.03 (-1.18%) 128.89 126.83 - 131.02 1.102 times
Fri 29 May 2026 130.57 (1.26%) 129.16 127.39 - 132.00 0.8899 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 121.52 and 135.73

Monthly Target 1118.21
Monthly Target 2124.83
Monthly Target 3132.41666666667
Monthly Target 4139.04
Monthly Target 5146.63

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 07 August 2026 131.46 (-3.25%) 137.04 125.79 - 140.00 0.3374 times
Fri 31 July 2026 135.87 (1.91%) 133.95 130.46 - 138.69 0.8049 times
Tue 30 June 2026 133.33 (2.11%) 128.89 126.83 - 135.22 1.4006 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.1674 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.2105 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.2653 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.7526 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.8905 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.3038 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.8669 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.5661 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 110.16 and 137.92

Yearly Target 1103.06
Yearly Target 2117.26
Yearly Target 3130.82
Yearly Target 4145.02
Yearly Target 5158.58

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 07 August 2026 131.46 (-1.13%) 132.69 116.62 - 144.38 1.234 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.2507 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.1894 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.7956 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.2302 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.0726 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2275 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.34

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.41 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 135.3
12 day DMA 135.16
20 day DMA 134.34
35 day DMA 133.67
50 day DMA 132.36
100 day DMA 132.46
150 day DMA 132.37
200 day DMA 132.08

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.33135.77136.23
12 day EMA134.78135.38135.48
20 day EMA134.43134.74134.73
35 day EMA133.41133.52133.44
50 day EMA132.36132.4132.3

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.3136.18136.35
12 day SMA135.16135.25135.11
20 day SMA134.34134.44134.33
35 day SMA133.67133.61133.5
50 day SMA132.36132.31132.2
100 day SMA132.46132.44132.4
150 day SMA132.37132.39132.4
200 day SMA132.08132.07132.04

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top