Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 134.27 and 136.83
| Intraday Target 1 | 133.78 |
| Intraday Target 2 | 134.75 |
| Intraday Target 3 | 136.34 |
| Intraday Target 4 | 137.31 |
| Intraday Target 5 | 138.9 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.72 (-0.98%) | 137.75 | 135.37 - 137.93 | 0.2727 times | Wed 24 December 2025 | 137.06 (-0.36%) | 138.00 | 136.92 - 138.00 | 0.1646 times | Tue 23 December 2025 | 137.55 (-1.49%) | 139.36 | 137.54 - 140.00 | 0.4801 times | Mon 22 December 2025 | 139.63 (0.75%) | 139.15 | 137.62 - 140.87 | 0.5549 times | Fri 19 December 2025 | 138.59 (-0.52%) | 138.77 | 137.39 - 139.96 | 2.9861 times | Thu 18 December 2025 | 139.32 (0.92%) | 138.49 | 137.81 - 140.10 | 1.2687 times | Wed 17 December 2025 | 138.05 (1.93%) | 135.30 | 135.23 - 138.96 | 1.1864 times | Tue 16 December 2025 | 135.44 (1.12%) | 134.61 | 133.13 - 135.99 | 1.1537 times | Mon 15 December 2025 | 133.94 (0.71%) | 133.67 | 132.52 - 134.50 | 1.182 times | Fri 12 December 2025 | 132.99 (-0.1%) | 133.58 | 131.13 - 133.76 | 0.7509 times | Thu 11 December 2025 | 133.12 (1.51%) | 132.13 | 131.67 - 133.57 | 0.9231 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 132.8 and 138.3
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 137.32 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 142.82 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4267 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.2536 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.4045 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.2162 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 0.9445 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.0217 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 0.9984 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 0.8072 times | Fri 31 October 2025 | 129.05 (0%) | 127.52 | 127.25 - 129.61 | 0.1553 times | Fri 31 October 2025 | 129.05 (-2.74%) | 133.01 | 127.25 - 133.61 | 0.7717 times | Fri 24 October 2025 | 132.69 (2.61%) | 129.80 | 128.79 - 133.58 | 0.5754 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 131.84 and 144.76
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 134.84666666667 |
| Monthly Target 4 | 141.74 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.72 (5.01%) | 128.28 | 127.95 - 140.87 | 1.6757 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1924 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.8277 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.1546 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8841 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.2152 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8412 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.9182 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.557 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.7339 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.453 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 116.94 and 159.66
| Yearly Target 1 | 82.19 |
| Yearly Target 2 | 108.96 |
| Yearly Target 3 | 124.91333333333 |
| Yearly Target 4 | 151.68 |
| Yearly Target 5 | 167.63 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.72 (27.07%) | 106.95 | 98.15 - 140.87 | 1.2737 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.2385 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.843 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.3041 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.1098 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2309 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.19 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 137.71 |
| 12 day DMA | 136.05 |
| 20 day DMA | 133.84 |
| 35 day DMA | 131.52 |
| 50 day DMA | 131.09 |
| 100 day DMA | 129.02 |
| 150 day DMA | 125.68 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 137.59 | 137.85 |
| 12 day EMA | 135.9 | 135.93 | 135.72 |
| 20 day EMA | 134.49 | 134.36 | 134.08 |
| 35 day EMA | 133.04 | 132.88 | 132.63 |
| 50 day EMA | 131.6 | 131.43 | 131.2 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.71 | 138.43 | 138.63 |
| 12 day SMA | 136.05 | 135.55 | 134.86 |
| 20 day SMA | 133.84 | 133.57 | 133.21 |
| 35 day SMA | 131.52 | 131.35 | 131.17 |
| 50 day SMA | 131.09 | 130.98 | 130.83 |
| 100 day SMA | 129.02 | 128.91 | 128.79 |
| 150 day SMA | 125.68 | 125.57 | 125.45 |
| 200 day SMA | 121.65 | 121.57 | 121.48 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
