Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 128.41 and 129.88
| Intraday Target 1 | 128.06 |
| Intraday Target 2 | 128.76 |
| Intraday Target 3 | 129.53333333333 |
| Intraday Target 4 | 130.23 |
| Intraday Target 5 | 131 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.45 (1.36%) | 129.71 | 128.84 - 130.31 | 1.101 times | Wed 03 June 2026 | 127.71 (-1.17%) | 127.93 | 126.83 - 129.55 | 1.2191 times | Tue 02 June 2026 | 129.22 (0.05%) | 127.89 | 127.89 - 131.02 | 0.8109 times | Mon 01 June 2026 | 129.16 (-1.08%) | 128.89 | 128.51 - 130.69 | 0.8901 times | Fri 29 May 2026 | 130.57 (0.35%) | 130.64 | 127.39 - 132.00 | 1.0127 times | Thu 28 May 2026 | 130.12 (0.86%) | 128.09 | 128.09 - 130.61 | 1.0089 times | Wed 27 May 2026 | 129.01 (-0.39%) | 130.48 | 128.78 - 131.33 | 1.2236 times | Tue 26 May 2026 | 129.51 (0.43%) | 129.16 | 128.58 - 130.39 | 0.8718 times | Fri 22 May 2026 | 128.95 (-0.53%) | 129.77 | 128.15 - 130.84 | 1.0378 times | Thu 21 May 2026 | 129.64 (1.01%) | 126.97 | 126.97 - 129.83 | 0.8239 times | Wed 20 May 2026 | 128.35 (-0.35%) | 128.55 | 127.25 - 130.23 | 1.0363 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 128.14 and 132.33
| Weekly Target 1 | 124.91 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 129.1 |
| Weekly Target 4 | 131.37 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.45 (-0.86%) | 128.89 | 126.83 - 131.02 | 0.797 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8161 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 0.9726 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.28 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 1.0468 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7249 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.1404 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9448 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.0423 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.235 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.4894 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 128.14 and 132.33
| Monthly Target 1 | 124.91 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 129.1 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 133.29 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.45 (-0.86%) | 128.89 | 126.83 - 131.02 | 0.2433 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.2852 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.3326 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3929 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8285 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9804 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.4353 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9544 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6232 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9241 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6754 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 109.16 and 136.92
| Yearly Target 1 | 102.39 |
| Yearly Target 2 | 115.92 |
| Yearly Target 3 | 130.15 |
| Yearly Target 4 | 143.68 |
| Yearly Target 5 | 157.91 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.45 (-2.64%) | 132.69 | 116.62 - 144.38 | 0.9159 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.3197 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.255 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.8395 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.2981 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.1317 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2401 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 125 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 129.22 |
| 12 day DMA | 129.21 |
| 20 day DMA | 128.09 |
| 35 day DMA | 133.43 |
| 50 day DMA | 132.7 |
| 100 day DMA | 132.1 |
| 150 day DMA | 131.95 |
| 200 day DMA | 130.85 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 128.86 | 129.44 |
| 12 day EMA | 129.26 | 129.23 | 129.51 |
| 20 day EMA | 129.97 | 130.02 | 130.26 |
| 35 day EMA | 130.4 | 130.46 | 130.62 |
| 50 day EMA | 131.98 | 132.08 | 132.26 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.22 | 129.36 | 129.62 |
| 12 day SMA | 129.21 | 129.12 | 128.92 |
| 20 day SMA | 128.09 | 128.64 | 129.29 |
| 35 day SMA | 133.43 | 133.63 | 133.85 |
| 50 day SMA | 132.7 | 132.7 | 132.72 |
| 100 day SMA | 132.1 | 132.22 | 132.29 |
| 150 day SMA | 131.95 | 131.96 | 131.99 |
| 200 day SMA | 130.85 | 130.82 | 130.81 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
