ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 123.39 and 127.35

Intraday Target 1120.2
Intraday Target 2122.61
Intraday Target 3124.16333333333
Intraday Target 4126.57
Intraday Target 5128.12

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Mon 05 October 2026 125.01 (0.92%) 123.66 121.76 - 125.72 1.2034 times
Fri 02 October 2026 123.87 (0.24%) 124.33 123.28 - 125.79 1.0193 times
Thu 01 October 2026 123.57 (0.4%) 123.08 121.88 - 123.90 1.1022 times
Wed 30 September 2026 123.08 (-0.77%) 123.91 122.59 - 124.13 0.8857 times
Tue 29 September 2026 124.03 (-0.02%) 124.71 123.95 - 125.41 0.8375 times
Mon 28 September 2026 124.05 (-0.23%) 124.64 123.57 - 125.11 1.0058 times
Fri 25 September 2026 124.34 (-0.55%) 125.77 124.31 - 126.12 0.8557 times
Thu 24 September 2026 125.03 (0%) 125.71 124.29 - 126.65 0.9671 times
Wed 23 September 2026 125.03 (-0.79%) 125.50 124.59 - 126.49 0.9253 times
Tue 22 September 2026 126.02 (-0.21%) 127.73 125.86 - 128.44 1.1979 times
Mon 21 September 2026 126.29 (0.17%) 126.52 126.00 - 127.24 1.1252 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 123.39 and 127.35

Weekly Target 1120.2
Weekly Target 2122.61
Weekly Target 3124.16333333333
Weekly Target 4126.57
Weekly Target 5128.12

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Mon 05 October 2026 125.01 (0.92%) 123.66 121.76 - 125.72 0.2293 times
Fri 02 October 2026 123.87 (-0.38%) 124.64 121.88 - 125.79 0.9242 times
Fri 25 September 2026 124.34 (-1.37%) 126.52 124.29 - 128.44 0.9662 times
Fri 18 September 2026 126.07 (-0.49%) 127.30 125.50 - 128.74 1.4108 times
Fri 11 September 2026 126.69 (-0.49%) 128.57 123.61 - 128.57 0.8914 times
Fri 04 September 2026 127.31 (-0.05%) 126.99 124.82 - 128.63 1.109 times
Fri 28 August 2026 127.37 (0.27%) 127.59 126.34 - 129.46 0.9083 times
Fri 21 August 2026 127.03 (-0.59%) 126.62 123.79 - 128.88 1.1604 times
Fri 14 August 2026 127.79 (-2.79%) 130.25 123.32 - 130.25 1.1868 times
Fri 07 August 2026 131.46 (-3.25%) 137.04 125.79 - 140.00 1.2136 times
Fri 31 July 2026 135.87 (1.88%) 133.78 132.81 - 138.69 0.7231 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 123.39 and 127.42

Monthly Target 1120.16
Monthly Target 2122.58
Monthly Target 3124.18666666667
Monthly Target 4126.61
Monthly Target 5128.22

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Mon 05 October 2026 125.01 (1.57%) 123.08 121.76 - 125.79 0.1715 times
Wed 30 September 2026 123.08 (-1.75%) 124.82 122.59 - 128.74 1.2604 times
Mon 31 August 2026 125.27 (-7.8%) 137.04 123.32 - 140.00 1.2746 times
Fri 31 July 2026 135.87 (1.91%) 133.95 130.46 - 138.69 0.7836 times
Tue 30 June 2026 133.33 (2.11%) 128.89 126.83 - 135.22 1.3636 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.1365 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.1784 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.2318 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.7327 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.867 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.2693 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 106.94 and 134.7

Yearly Target 1100.91
Yearly Target 2112.96
Yearly Target 3128.67
Yearly Target 4140.72
Yearly Target 5156.43

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Mon 05 October 2026 125.01 (-5.98%) 132.69 116.62 - 144.38 1.5346 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.1855 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.1274 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.7541 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.1661 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.0167 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2157 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.83

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 123, while middle bands are at 125 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.45 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 123.91
12 day DMA 124.7
20 day DMA 125.42
35 day DMA 126.03
50 day DMA 128.03
100 day DMA 129.4
150 day DMA 130.73
200 day DMA 131.35

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.26123.89123.9
12 day EMA124.68124.62124.76
20 day EMA125.33125.36125.52
35 day EMA126.74126.84127.02
50 day EMA128.04128.16128.33

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.91123.72123.81
12 day SMA124.7124.83125.13
20 day SMA125.42125.53125.7
35 day SMA126.03126.11126.2
50 day SMA128.03128.19128.35
100 day SMA129.4129.37129.35
150 day SMA130.73130.76130.81
200 day SMA131.35131.39131.44

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top