ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 127.68 and 130.94

Intraday Target 1126.95
Intraday Target 2128.4
Intraday Target 3130.21333333333
Intraday Target 4131.66
Intraday Target 5133.47

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 13 March 2026 129.84 (-0.1%) 130.60 128.77 - 132.03 1.6353 times
Thu 12 March 2026 129.97 (-0.36%) 129.13 129.10 - 130.38 0.8935 times
Wed 11 March 2026 130.44 (-0.6%) 130.38 129.58 - 131.50 1.2165 times
Tue 10 March 2026 131.23 (-0.44%) 131.35 127.83 - 131.96 1.2184 times
Mon 09 March 2026 131.81 (0.79%) 128.96 128.29 - 131.95 1.1048 times
Fri 06 March 2026 130.78 (-0.79%) 129.97 127.89 - 131.28 0.7697 times
Thu 05 March 2026 131.82 (-3.06%) 135.43 130.88 - 135.60 0.6431 times
Wed 04 March 2026 135.98 (0.44%) 136.29 135.31 - 136.33 0.6692 times
Tue 03 March 2026 135.39 (2.79%) 130.40 128.95 - 135.75 1.0369 times
Mon 02 March 2026 131.71 (1.74%) 127.89 127.87 - 134.55 0.8125 times
Fri 27 February 2026 129.46 (-1.42%) 125.50 122.36 - 130.44 1.7405 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 128.84 and 133.04

Weekly Target 1125.7
Weekly Target 2127.77
Weekly Target 3129.9
Weekly Target 4131.97
Weekly Target 5134.1

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 13 March 2026 129.84 (-0.72%) 128.96 127.83 - 132.03 1.5196 times
Fri 06 March 2026 130.78 (1.02%) 127.89 127.87 - 136.33 0.9845 times
Fri 27 February 2026 129.46 (-0.74%) 131.20 122.36 - 132.85 1.4616 times
Fri 20 February 2026 130.42 (0.61%) 129.83 129.33 - 132.94 0.864 times
Fri 13 February 2026 129.63 (0%) 130.53 128.89 - 131.66 0.2909 times
Fri 13 February 2026 129.63 (-1.88%) 131.98 127.52 - 133.16 0.8693 times
Fri 06 February 2026 132.12 (0.17%) 132.28 131.00 - 135.01 0.9961 times
Fri 30 January 2026 131.90 (0.75%) 131.52 128.65 - 133.94 0.9455 times
Fri 23 January 2026 130.92 (-1.23%) 130.44 129.58 - 133.50 0.7819 times
Fri 16 January 2026 132.55 (-5.41%) 138.63 132.31 - 139.83 1.2866 times
Fri 09 January 2026 140.13 (8.64%) 128.43 128.43 - 142.87 1.5776 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 128.84 and 137.34

Monthly Target 1122.83
Monthly Target 2126.34
Monthly Target 3131.33333333333
Monthly Target 4134.84
Monthly Target 5139.83

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 13 March 2026 129.84 (0.29%) 127.89 127.83 - 136.33 0.5665 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 1.014 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 1.1219 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.6961 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.0922 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.7582 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.0576 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.8099 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.1132 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.7705 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.8411 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 115.85 and 136.36

Yearly Target 1111.18
Yearly Target 2120.51
Yearly Target 3131.69
Yearly Target 4141.02
Yearly Target 5152.2

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 13 March 2026 129.84 (-2.35%) 132.69 122.36 - 142.87 0.3775 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.4235 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.3624 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.9273 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.4345 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.2208 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.254 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.65 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 130.66
12 day DMA 131.65
20 day DMA 131.04
35 day DMA 131.25
50 day DMA 132.12
100 day DMA 131.74
150 day DMA 130.25
200 day DMA 127.54

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.54130.89131.35
12 day EMA131.05131.27131.51
20 day EMA131.24131.39131.54
35 day EMA131.77131.88131.99
50 day EMA132.2132.3132.4

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.66130.85131.22
12 day SMA131.65131.72131.61
20 day SMA131.04131.03131.05
35 day SMA131.25131.28131.35
50 day SMA132.12132.18132.28
100 day SMA131.74131.76131.75
150 day SMA130.25130.22130.18
200 day SMA127.54127.47127.41

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top