ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 128.95 and 131.82

Intraday Target 1128.39
Intraday Target 2129.51
Intraday Target 3131.26
Intraday Target 4132.38
Intraday Target 5134.13

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Wed 11 February 2026 130.63 (-1.39%) 132.73 130.14 - 133.01 0.8055 times
Tue 10 February 2026 132.47 (2%) 129.50 129.50 - 133.10 0.7183 times
Mon 09 February 2026 129.87 (-1.7%) 131.98 129.69 - 132.00 0.7547 times
Fri 06 February 2026 132.12 (-0.09%) 132.62 131.88 - 133.70 0.4708 times
Thu 05 February 2026 132.24 (-1.66%) 134.73 131.77 - 134.73 1.4366 times
Wed 04 February 2026 134.47 (1.23%) 132.88 132.88 - 135.01 1.4535 times
Tue 03 February 2026 132.83 (-0.6%) 133.48 131.00 - 134.97 1.2622 times
Mon 02 February 2026 133.63 (1.31%) 132.28 131.36 - 134.43 0.9382 times
Fri 30 January 2026 131.90 (0.86%) 129.21 129.21 - 132.43 1.1594 times
Thu 29 January 2026 130.78 (1.51%) 129.26 128.99 - 130.87 1.0007 times
Wed 28 January 2026 128.83 (-1.47%) 131.00 128.65 - 131.78 1.1868 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 128.27 and 131.87

Weekly Target 1127.48
Weekly Target 2129.05
Weekly Target 3131.07666666667
Weekly Target 4132.65
Weekly Target 5134.68

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Wed 11 February 2026 130.63 (-1.13%) 131.98 129.50 - 133.10 0.3885 times
Fri 06 February 2026 132.12 (0.17%) 132.28 131.00 - 135.01 0.9481 times
Fri 30 January 2026 131.90 (0.75%) 131.52 128.65 - 133.94 0.9 times
Fri 23 January 2026 130.92 (-1.23%) 130.44 129.58 - 133.50 0.7443 times
Fri 16 January 2026 132.55 (-5.41%) 138.63 132.31 - 139.83 1.2247 times
Fri 09 January 2026 140.13 (8.64%) 128.43 128.43 - 142.87 1.5017 times
Fri 02 January 2026 128.99 (-4.25%) 135.82 128.52 - 136.18 0.8024 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.225 times
Fri 26 December 2025 135.72 (-2.07%) 139.15 135.37 - 140.87 0.5198 times
Fri 19 December 2025 138.59 (4.21%) 133.67 132.52 - 140.10 2.7456 times
Fri 12 December 2025 132.99 (1.92%) 130.39 127.99 - 133.76 1.7111 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 127.31 and 132.82

Monthly Target 1126.2
Monthly Target 2128.42
Monthly Target 3131.71333333333
Monthly Target 4133.93
Monthly Target 5137.22

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Wed 11 February 2026 130.63 (-0.96%) 132.28 129.50 - 135.01 0.3317 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 1.1713 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.7707 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.1403 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.7915 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.1041 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.8455 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.1622 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.8045 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.8781 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.5327 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 122.31 and 136.75

Yearly Target 1119.54
Yearly Target 2125.08
Yearly Target 3133.97666666667
Yearly Target 4139.52
Yearly Target 5148.42

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Wed 11 February 2026 130.63 (-1.75%) 132.69 128.43 - 142.87 0.2063 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.4603 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.3976 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.9512 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.4716 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.2523 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2606 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.29 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 131.47
12 day DMA 131.71
20 day DMA 132.13
35 day DMA 133.64
50 day DMA 133.5
100 day DMA 131.06
150 day DMA 129.07
200 day DMA 125.29

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.49131.92131.65
12 day EMA131.93132.17132.12
20 day EMA132.3132.48132.48
35 day EMA132.49132.6132.61
50 day EMA132.91133133.02

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.47132.23132.31
12 day SMA131.71131.86131.73
20 day SMA132.13132.35132.57
35 day SMA133.64133.87134.07
50 day SMA133.5133.47133.43
100 day SMA131.06131130.91
150 day SMA129.07129.02128.95
200 day SMA125.29125.16125.03

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top