ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 128.14 and 131.19

Intraday Target 1125.66
Intraday Target 2127.56
Intraday Target 3128.71333333333
Intraday Target 4130.61
Intraday Target 5131.76

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Thu 02 April 2026 129.45 (1.01%) 127.70 126.82 - 129.87 1.472 times
Wed 01 April 2026 128.15 (-0.63%) 129.68 128.13 - 129.68 0.649 times
Tue 31 March 2026 128.96 (-0.1%) 129.00 127.16 - 130.18 1.2057 times
Mon 30 March 2026 129.09 (2.01%) 127.73 127.04 - 129.15 0.9875 times
Fri 27 March 2026 126.55 (-1.59%) 128.57 126.45 - 129.93 1.055 times
Thu 26 March 2026 128.60 (0.22%) 128.00 128.00 - 130.04 0.8003 times
Wed 25 March 2026 128.32 (-0.99%) 130.77 128.22 - 130.89 0.7877 times
Tue 24 March 2026 129.60 (0.65%) 127.54 126.80 - 130.01 1.3744 times
Mon 23 March 2026 128.76 (1.65%) 128.83 127.95 - 130.98 1.1852 times
Fri 20 March 2026 126.67 (-0.94%) 127.97 126.54 - 128.77 0.4833 times
Thu 19 March 2026 127.87 (-0.13%) 126.96 125.61 - 128.93 0.3559 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 128.14 and 131.5

Weekly Target 1125.46
Weekly Target 2127.45
Weekly Target 3128.81666666667
Weekly Target 4130.81
Weekly Target 5132.18

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Thu 02 April 2026 129.45 (2.29%) 127.73 126.82 - 130.18 1.53 times
Fri 27 March 2026 126.55 (-0.09%) 128.83 126.45 - 130.98 1.845 times
Fri 20 March 2026 126.67 (-2.44%) 129.90 125.61 - 131.18 1.0208 times
Fri 13 March 2026 129.84 (-0.72%) 128.96 127.83 - 132.03 1.219 times
Fri 06 March 2026 130.78 (1.02%) 127.89 127.87 - 136.33 0.7898 times
Fri 27 February 2026 129.46 (-0.74%) 131.20 122.36 - 132.85 1.1725 times
Fri 20 February 2026 130.42 (0.61%) 129.83 129.33 - 132.94 0.6931 times
Fri 13 February 2026 129.63 (0%) 130.53 128.89 - 131.66 0.2333 times
Fri 13 February 2026 129.63 (-1.88%) 131.98 127.52 - 133.16 0.6974 times
Fri 06 February 2026 132.12 (0.17%) 132.28 131.00 - 135.01 0.7991 times
Fri 30 January 2026 131.90 (0.75%) 131.52 128.65 - 133.94 0.7585 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 126.61 and 129.66

Monthly Target 1125.66
Monthly Target 2127.56
Monthly Target 3128.71333333333
Monthly Target 4130.61
Monthly Target 5131.76

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 02 April 2026 129.45 (0.38%) 129.68 126.82 - 129.87 0.2026 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.5226 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.9685 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 1.0717 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.6201 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.0433 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.7242 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.0102 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.7736 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.0633 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.736 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 115.65 and 136.16

Yearly Target 1111.05
Yearly Target 2120.25
Yearly Target 3131.56
Yearly Target 4140.76
Yearly Target 5152.07

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 02 April 2026 129.45 (-2.64%) 132.69 122.36 - 142.87 0.5373 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.3892 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.3295 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.9049 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.3999 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.1913 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2479 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.77

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 128 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.61 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 128.44
12 day DMA 128.34
20 day DMA 129.22
35 day DMA 129.99
50 day DMA 130.51
100 day DMA 131.5
150 day DMA 130.39
200 day DMA 128.38

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.75128.4128.53
12 day EMA128.81128.69128.79
20 day EMA129.21129.18129.29
35 day EMA129.8129.82129.92
50 day EMA130.55130.59130.69

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.44128.27128.3
12 day SMA128.34128.26128.4
20 day SMA129.22129.55129.91
35 day SMA129.99130.02130.14
50 day SMA130.51130.56130.6
100 day SMA131.5131.51131.53
150 day SMA130.39130.39130.4
200 day SMA128.38128.31128.24

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top