NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 128.63 and 135.02
| Intraday Target 1 | 123.42 |
| Intraday Target 2 | 127.44 |
| Intraday Target 3 | 129.81 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 136.2 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.46 (-2.51%) | 129.40 | 125.79 - 132.18 | 1.5283 times | Thu 06 August 2026 | 134.85 (-0.73%) | 136.90 | 133.01 - 137.78 | 1.5648 times | Wed 05 August 2026 | 135.84 (-0.19%) | 136.78 | 135.06 - 136.78 | 0.7673 times | Tue 04 August 2026 | 136.10 (-1.56%) | 137.85 | 131.14 - 139.39 | 1.4576 times | Mon 03 August 2026 | 138.25 (1.75%) | 137.04 | 134.14 - 140.00 | 0.9484 times | Fri 31 July 2026 | 135.87 (0.13%) | 135.13 | 133.70 - 136.79 | 0.6219 times | Thu 30 July 2026 | 135.69 (-1.7%) | 137.60 | 134.22 - 138.69 | 0.9904 times | Wed 29 July 2026 | 138.04 (0.8%) | 135.79 | 135.79 - 138.06 | 0.803 times | Tue 28 July 2026 | 136.94 (2.27%) | 134.80 | 132.81 - 136.96 | 0.7338 times | Mon 27 July 2026 | 133.90 (0.4%) | 133.78 | 133.46 - 134.99 | 0.5846 times | Fri 24 July 2026 | 133.36 (1.34%) | 132.59 | 132.59 - 134.65 | 0.5302 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 121.52 and 135.73
| Weekly Target 1 | 118.21 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 132.41666666667 |
| Weekly Target 4 | 139.04 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.3267 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.7905 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.6226 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.8397 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.5031 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.7561 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.7442 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.0884 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.2266 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.102 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8899 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 121.52 and 135.73
| Monthly Target 1 | 118.21 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 132.41666666667 |
| Monthly Target 4 | 139.04 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 0.3374 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.8049 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.4006 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1674 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2105 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2653 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7526 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8905 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3038 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8669 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5661 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 110.16 and 137.92
| Yearly Target 1 | 103.06 |
| Yearly Target 2 | 117.26 |
| Yearly Target 3 | 130.82 |
| Yearly Target 4 | 145.02 |
| Yearly Target 5 | 158.58 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.46 (-1.13%) | 132.69 | 116.62 - 144.38 | 1.234 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.2507 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.1894 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7956 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.2302 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.0726 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2275 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.34
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.41 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 135.16 |
| 20 day DMA | 134.34 |
| 35 day DMA | 133.67 |
| 50 day DMA | 132.36 |
| 100 day DMA | 132.46 |
| 150 day DMA | 132.37 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.33 | 135.77 | 136.23 |
| 12 day EMA | 134.78 | 135.38 | 135.48 |
| 20 day EMA | 134.43 | 134.74 | 134.73 |
| 35 day EMA | 133.41 | 133.52 | 133.44 |
| 50 day EMA | 132.36 | 132.4 | 132.3 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 136.18 | 136.35 |
| 12 day SMA | 135.16 | 135.25 | 135.11 |
| 20 day SMA | 134.34 | 134.44 | 134.33 |
| 35 day SMA | 133.67 | 133.61 | 133.5 |
| 50 day SMA | 132.36 | 132.31 | 132.2 |
| 100 day SMA | 132.46 | 132.44 | 132.4 |
| 150 day SMA | 132.37 | 132.39 | 132.4 |
| 200 day SMA | 132.08 | 132.07 | 132.04 |


