NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 131.02 and 133.59
| Intraday Target 1 | 129.03 |
| Intraday Target 2 | 130.44 |
| Intraday Target 3 | 131.60333333333 |
| Intraday Target 4 | 133.01 |
| Intraday Target 5 | 134.17 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.84 (1.31%) | 130.20 | 130.20 - 132.77 | 0.7276 times | Tue 20 January 2026 | 130.14 (-1.82%) | 130.44 | 129.58 - 132.08 | 0.9147 times | Fri 16 January 2026 | 132.55 (-2.49%) | 136.41 | 132.31 - 136.79 | 0.7965 times | Thu 15 January 2026 | 135.93 (0.02%) | 136.61 | 135.05 - 139.83 | 1.1089 times | Wed 14 January 2026 | 135.90 (0.59%) | 135.83 | 133.56 - 136.73 | 0.8833 times | Tue 13 January 2026 | 135.10 (-1.36%) | 137.25 | 133.50 - 137.45 | 1.3747 times | Mon 12 January 2026 | 136.96 (-2.26%) | 138.63 | 135.57 - 139.24 | 0.7773 times | Fri 09 January 2026 | 140.13 (-0.71%) | 141.22 | 138.28 - 142.87 | 1.2941 times | Thu 08 January 2026 | 141.13 (4.46%) | 135.00 | 135.00 - 141.92 | 1.1653 times | Wed 07 January 2026 | 135.10 (1.7%) | 132.33 | 131.51 - 135.28 | 0.9576 times | Tue 06 January 2026 | 132.84 (0.32%) | 131.88 | 130.72 - 133.30 | 1.2279 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.71 and 133.9
| Weekly Target 1 | 128.21 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 131.39666666667 |
| Weekly Target 4 | 133.21 |
| Weekly Target 5 | 134.59 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.84 (-0.54%) | 130.44 | 129.58 - 132.77 | 0.3459 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.0406 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.2759 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.6818 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.1911 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4416 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.3327 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.4538 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.2589 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 0.9777 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.0576 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 122.92 and 137.36
| Monthly Target 1 | 119.94 |
| Monthly Target 2 | 125.89 |
| Monthly Target 3 | 134.38 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.84 (-0.84%) | 132.69 | 128.43 - 142.87 | 0.8736 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7897 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1525 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.8 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.116 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8546 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1746 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8131 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8875 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5384 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.7093 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 122.92 and 137.36
| Yearly Target 1 | 119.94 |
| Yearly Target 2 | 125.89 |
| Yearly Target 3 | 134.38 |
| Yearly Target 4 | 140.33 |
| Yearly Target 5 | 148.82 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.84 (-0.84%) | 132.69 | 128.43 - 142.87 | 0.1201 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.4789 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.4153 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.9633 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.4903 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.2682 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2639 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.
NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.87 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 133.27 |
| 12 day DMA | 135 |
| 20 day DMA | 135.07 |
| 35 day DMA | 134.26 |
| 50 day DMA | 132.49 |
| 100 day DMA | 130.33 |
| 150 day DMA | 127.67 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.86 | 133.37 | 134.98 |
| 12 day EMA | 134.15 | 134.57 | 135.38 |
| 20 day EMA | 134.34 | 134.6 | 135.07 |
| 35 day EMA | 133.45 | 133.54 | 133.74 |
| 50 day EMA | 132.32 | 132.34 | 132.43 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.27 | 133.92 | 135.29 |
| 12 day SMA | 135 | 134.77 | 135 |
| 20 day SMA | 135.07 | 135.41 | 135.87 |
| 35 day SMA | 134.26 | 134.18 | 134.19 |
| 50 day SMA | 132.49 | 132.45 | 132.45 |
| 100 day SMA | 130.33 | 130.3 | 130.3 |
| 150 day SMA | 127.67 | 127.56 | 127.45 |
| 200 day SMA | 123.3 | 123.19 | 123.1 |


