NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 129.41 and 130.76
| Intraday Target 1 | 129.07 |
| Intraday Target 2 | 129.75 |
| Intraday Target 3 | 130.42333333333 |
| Intraday Target 4 | 131.1 |
| Intraday Target 5 | 131.77 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.42 (-0.56%) | 130.89 | 129.75 - 131.10 | 0.7979 times | Thu 19 February 2026 | 131.15 (-0.21%) | 130.88 | 129.71 - 131.52 | 0.8877 times | Wed 18 February 2026 | 131.42 (0.43%) | 130.45 | 130.35 - 132.94 | 1.2216 times | Tue 17 February 2026 | 130.86 (0.95%) | 129.83 | 129.33 - 132.25 | 1.361 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 1.437 times | Fri 13 February 2026 | 129.63 (-0.64%) | 130.53 | 128.89 - 131.66 | 1.437 times | Thu 12 February 2026 | 130.47 (-0.12%) | 131.20 | 127.52 - 133.16 | 0.8417 times | Wed 11 February 2026 | 130.63 (-1.39%) | 132.73 | 130.14 - 133.01 | 0.7127 times | Tue 10 February 2026 | 132.47 (2%) | 129.50 | 129.50 - 133.10 | 0.6356 times | Mon 09 February 2026 | 129.87 (-1.7%) | 131.98 | 129.69 - 132.00 | 0.6678 times | Fri 06 February 2026 | 132.12 (-0.09%) | 132.62 | 131.88 - 133.70 | 0.4166 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.88 and 133.49
| Weekly Target 1 | 127.29 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 130.89666666667 |
| Weekly Target 4 | 132.46 |
| Weekly Target 5 | 134.51 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.9941 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.3347 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 1.0002 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 1.1461 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 1.0879 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.8997 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.4804 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.8152 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.9699 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.2719 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.6283 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 125.23 and 132.72
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 130.98333333333 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.42 (-1.12%) | 132.28 | 127.52 - 135.01 | 0.6872 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1283 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7056 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0984 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7624 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0635 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8144 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1194 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7749 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8458 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5131 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 121.3 and 136.65
| Yearly Target 1 | 118.25 |
| Yearly Target 2 | 124.34 |
| Yearly Target 3 | 133.60333333333 |
| Yearly Target 4 | 139.69 |
| Yearly Target 5 | 148.95 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.42 (-1.91%) | 132.69 | 127.52 - 142.87 | 0.2568 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.4495 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.3872 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.9442 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.4607 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.243 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2587 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 130 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.55 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.7 |
| 12 day DMA | 130.91 |
| 20 day DMA | 131.33 |
| 35 day DMA | 132.54 |
| 50 day DMA | 133.47 |
| 100 day DMA | 131.34 |
| 150 day DMA | 129.42 |
| 200 day DMA | 126.15 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.75 | 130.92 | 130.8 |
| 12 day EMA | 131.02 | 131.13 | 131.13 |
| 20 day EMA | 131.45 | 131.56 | 131.6 |
| 35 day EMA | 132.19 | 132.29 | 132.36 |
| 50 day EMA | 132.98 | 133.08 | 133.16 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.7 | 130.54 | 130.4 |
| 12 day SMA | 130.91 | 131.25 | 131.39 |
| 20 day SMA | 131.33 | 131.35 | 131.41 |
| 35 day SMA | 132.54 | 132.61 | 132.71 |
| 50 day SMA | 133.47 | 133.46 | 133.41 |
| 100 day SMA | 131.34 | 131.3 | 131.26 |
| 150 day SMA | 129.42 | 129.35 | 129.29 |
| 200 day SMA | 126.15 | 126.03 | 125.91 |


