NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 103.58 and 105.56

Intraday Target 1103.17
Intraday Target 2103.98
Intraday Target 3105.15333333333
Intraday Target 4105.96
Intraday Target 5107.13

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Thu 17 April 2025 104.78 (-0.79%) 105.67 104.35 - 106.33 2.8311 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 2.4768 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (-0.35%) 105.47 105.01 - 106.61 2.4768 times
Tue 15 April 2025 105.98 (0.74%) 105.47 105.46 - 106.82 2.2153 times
Mon 14 April 2025 105.20 (0.8%) 105.01 104.45 - 106.71 2.1784 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 103.44 and 105.7

Weekly Target 1102.99
Weekly Target 2103.88
Weekly Target 3105.24666666667
Weekly Target 4106.14
Weekly Target 5107.51

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Thu 17 April 2025 104.78 (-0.79%) 105.47 104.35 - 106.61 0.7741 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0.6773 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (1.19%) 105.01 104.45 - 106.82 1.8787 times
Fri 11 April 2025 104.37 (1.55%) 100.00 98.15 - 108.00 5.2515 times
Fri 04 April 2025 102.78 (0%) 103.57 101.04 - 105.23 1.4185 times
Fri 04 April 2025 102.78 (-7.94%) 110.68 101.04 - 111.85 5.6099 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 94.62 and 108.32

Monthly Target 191.23
Monthly Target 298
Monthly Target 3104.92666666667
Monthly Target 4111.7
Monthly Target 5118.63

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 17 April 2025 104.78 (-5.54%) 110.08 98.15 - 111.85 0.7731 times
Mon 31 March 2025 110.93 (-9.36%) 121.94 109.97 - 122.74 1.1991 times
Fri 28 February 2025 122.39 (11.09%) 108.67 108.21 - 122.91 0.7725 times
Fri 31 January 2025 110.17 (3.15%) 106.95 101.88 - 112.49 0.8502 times
Tue 31 December 2024 106.81 (-2.02%) 108.74 104.18 - 109.82 0.8394 times
Tue 26 November 2024 109.01 (-3.27%) 113.34 103.62 - 127.32 1.1388 times
Thu 31 October 2024 112.70 (-0.51%) 112.64 110.25 - 115.83 0.8114 times
Mon 30 September 2024 113.28 (-1.99%) 114.61 107.81 - 116.13 1.3709 times
Fri 30 August 2024 115.58 (2.55%) 111.82 102.91 - 115.61 1.0402 times
Wed 31 July 2024 112.71 (11.75%) 101.32 100.35 - 114.26 1.2044 times
Fri 28 June 2024 100.86 (-2.7%) 104.70 97.13 - 104.70 2.207 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 89.09 and 113.85

Yearly Target 183.85
Yearly Target 294.32
Yearly Target 3108.61333333333
Yearly Target 4119.08
Yearly Target 5133.37

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 17 April 2025 104.78 (-1.9%) 106.95 98.15 - 122.91 0.3069 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.5095 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 1.0111 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.5643 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.3312 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.277 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nelnet Inc NNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.31

Munafa value: 21 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.46 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 105.44
12 day DMA 105.43
20 day DMA 105.14
35 day DMA 108.78
50 day DMA 110.76
100 day DMA 109.57
150 day DMA 110.49
200 day DMA 110.49

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.32105.59105.58
12 day EMA105.58105.73105.75
20 day EMA106.35106.51106.6
35 day EMA108.06108.25108.41
50 day EMA110.35110.58110.78

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.44105.61105.61
12 day SMA105.43105.38105.51
20 day SMA105.14105.45105.71
35 day SMA108.78109.16109.53
50 day SMA110.76110.92111.06
100 day SMA109.57109.61109.65
150 day SMA110.49110.55110.61
200 day SMA110.49110.48110.46

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top