NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 130.99 and 134.59
| Intraday Target 1 | 128.09 |
| Intraday Target 2 | 130.28 |
| Intraday Target 3 | 131.69 |
| Intraday Target 4 | 133.88 |
| Intraday Target 5 | 135.29 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.47 (2%) | 129.50 | 129.50 - 133.10 | 0.6919 times | Mon 09 February 2026 | 129.87 (-1.7%) | 131.98 | 129.69 - 132.00 | 0.727 times | Fri 06 February 2026 | 132.12 (-0.09%) | 132.62 | 131.88 - 133.70 | 0.4535 times | Thu 05 February 2026 | 132.24 (-1.66%) | 134.73 | 131.77 - 134.73 | 1.3838 times | Wed 04 February 2026 | 134.47 (1.23%) | 132.88 | 132.88 - 135.01 | 1.4001 times | Tue 03 February 2026 | 132.83 (-0.6%) | 133.48 | 131.00 - 134.97 | 1.2159 times | Mon 02 February 2026 | 133.63 (1.31%) | 132.28 | 131.36 - 134.43 | 0.9038 times | Fri 30 January 2026 | 131.90 (0.86%) | 129.21 | 129.21 - 132.43 | 1.1168 times | Thu 29 January 2026 | 130.78 (1.51%) | 129.26 | 128.99 - 130.87 | 0.9639 times | Wed 28 January 2026 | 128.83 (-1.47%) | 131.00 | 128.65 - 131.78 | 1.1432 times | Tue 27 January 2026 | 130.75 (-1.29%) | 132.16 | 130.42 - 132.16 | 0.6769 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.99 and 134.59
| Weekly Target 1 | 128.09 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 131.69 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 135.29 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.47 (0.26%) | 131.98 | 129.50 - 133.10 | 0.2546 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.9613 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.9126 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.7547 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.2418 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.5226 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.8136 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.2281 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.527 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.7838 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.7349 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 130.99 and 136.5
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 129.64 |
| Monthly Target 3 | 132.32666666667 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 137.84 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.47 (0.43%) | 132.28 | 129.50 - 135.01 | 0.2986 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1753 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7768 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1442 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7943 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.1079 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8484 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1661 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8072 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8811 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5345 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 123.23 and 137.67
| Yearly Target 1 | 120.15 |
| Yearly Target 2 | 126.31 |
| Yearly Target 3 | 134.59 |
| Yearly Target 4 | 140.75 |
| Yearly Target 5 | 149.03 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.47 (-0.37%) | 132.69 | 128.43 - 142.87 | 0.2017 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.4613 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.3985 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.9519 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.4726 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.2532 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2608 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 132.23 |
| 12 day DMA | 131.86 |
| 20 day DMA | 132.35 |
| 35 day DMA | 133.87 |
| 50 day DMA | 133.47 |
| 100 day DMA | 131 |
| 150 day DMA | 129.02 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.92 | 131.65 | 132.54 |
| 12 day EMA | 132.17 | 132.12 | 132.53 |
| 20 day EMA | 132.48 | 132.48 | 132.76 |
| 35 day EMA | 132.55 | 132.55 | 132.71 |
| 50 day EMA | 132.88 | 132.9 | 133.02 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.23 | 132.31 | 133.06 |
| 12 day SMA | 131.86 | 131.73 | 131.93 |
| 20 day SMA | 132.35 | 132.57 | 133.09 |
| 35 day SMA | 133.87 | 134.07 | 134.3 |
| 50 day SMA | 133.47 | 133.43 | 133.43 |
| 100 day SMA | 131 | 130.91 | 130.86 |
| 150 day SMA | 129.02 | 128.95 | 128.89 |
| 200 day SMA | 125.16 | 125.03 | 124.91 |


