ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 129.41 and 130.76

Intraday Target 1129.07
Intraday Target 2129.75
Intraday Target 3130.42333333333
Intraday Target 4131.1
Intraday Target 5131.77

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 20 February 2026 130.42 (-0.56%) 130.89 129.75 - 131.10 0.7979 times
Thu 19 February 2026 131.15 (-0.21%) 130.88 129.71 - 131.52 0.8877 times
Wed 18 February 2026 131.42 (0.43%) 130.45 130.35 - 132.94 1.2216 times
Tue 17 February 2026 130.86 (0.95%) 129.83 129.33 - 132.25 1.361 times
Fri 13 February 2026 129.63 (0%) 130.53 128.89 - 131.66 1.437 times
Fri 13 February 2026 129.63 (-0.64%) 130.53 128.89 - 131.66 1.437 times
Thu 12 February 2026 130.47 (-0.12%) 131.20 127.52 - 133.16 0.8417 times
Wed 11 February 2026 130.63 (-1.39%) 132.73 130.14 - 133.01 0.7127 times
Tue 10 February 2026 132.47 (2%) 129.50 129.50 - 133.10 0.6356 times
Mon 09 February 2026 129.87 (-1.7%) 131.98 129.69 - 132.00 0.6678 times
Fri 06 February 2026 132.12 (-0.09%) 132.62 131.88 - 133.70 0.4166 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 129.88 and 133.49

Weekly Target 1127.29
Weekly Target 2128.85
Weekly Target 3130.89666666667
Weekly Target 4132.46
Weekly Target 5134.51

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 20 February 2026 130.42 (0.61%) 129.83 129.33 - 132.94 0.9941 times
Fri 13 February 2026 129.63 (0%) 130.53 128.89 - 131.66 0.3347 times
Fri 13 February 2026 129.63 (-1.88%) 131.98 127.52 - 133.16 1.0002 times
Fri 06 February 2026 132.12 (0.17%) 132.28 131.00 - 135.01 1.1461 times
Fri 30 January 2026 131.90 (0.75%) 131.52 128.65 - 133.94 1.0879 times
Fri 23 January 2026 130.92 (-1.23%) 130.44 129.58 - 133.50 0.8997 times
Fri 16 January 2026 132.55 (-5.41%) 138.63 132.31 - 139.83 1.4804 times
Fri 09 January 2026 140.13 (8.64%) 128.43 128.43 - 142.87 1.8152 times
Fri 02 January 2026 128.99 (-4.25%) 135.82 128.52 - 136.18 0.9699 times
Mon 29 December 2025 134.72 (-0.74%) 135.82 132.82 - 136.18 0.2719 times
Fri 26 December 2025 135.72 (-2.07%) 139.15 135.37 - 140.87 0.6283 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 125.23 and 132.72

Monthly Target 1123.49
Monthly Target 2126.96
Monthly Target 3130.98333333333
Monthly Target 4134.45
Monthly Target 5138.47

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 20 February 2026 130.42 (-1.12%) 132.28 127.52 - 135.01 0.6872 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 1.1283 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.7056 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 1.0984 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.7624 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.0635 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.8144 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.1194 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 0.7749 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 0.8458 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.5131 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 121.3 and 136.65

Yearly Target 1118.25
Yearly Target 2124.34
Yearly Target 3133.60333333333
Yearly Target 4139.69
Yearly Target 5148.95

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 20 February 2026 130.42 (-1.91%) 132.69 127.52 - 142.87 0.2568 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.4495 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.3872 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.9442 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.4607 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 1.243 times
Thu 31 December 2020 71.24 (0%) 65.68 60.51 - 73.92 0.2587 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 130 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.55 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 130.7
12 day DMA 130.91
20 day DMA 131.33
35 day DMA 132.54
50 day DMA 133.47
100 day DMA 131.34
150 day DMA 129.42
200 day DMA 126.15

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.75130.92130.8
12 day EMA131.02131.13131.13
20 day EMA131.45131.56131.6
35 day EMA132.19132.29132.36
50 day EMA132.98133.08133.16

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.7130.54130.4
12 day SMA130.91131.25131.39
20 day SMA131.33131.35131.41
35 day SMA132.54132.61132.71
50 day SMA133.47133.46133.41
100 day SMA131.34131.3131.26
150 day SMA129.42129.35129.29
200 day SMA126.15126.03125.91

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top