Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 131.7 and 135.16
| Intraday Target 1 | 128.9 |
| Intraday Target 2 | 131.04 |
| Intraday Target 3 | 132.35666666667 |
| Intraday Target 4 | 134.5 |
| Intraday Target 5 | 135.82 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.19 (2.81%) | 130.22 | 130.21 - 133.67 | 1.0586 times | Tue 23 June 2026 | 129.55 (-0.14%) | 130.72 | 129.55 - 131.49 | 0.7704 times | Mon 22 June 2026 | 129.73 (-0.47%) | 130.45 | 129.57 - 131.71 | 0.5992 times | Thu 18 June 2026 | 130.34 (0.96%) | 129.41 | 128.72 - 130.43 | 1.9659 times | Wed 17 June 2026 | 129.10 (-1.41%) | 130.52 | 128.50 - 132.10 | 0.7719 times | Tue 16 June 2026 | 130.95 (2.11%) | 129.22 | 128.99 - 131.01 | 1.3696 times | Mon 15 June 2026 | 128.25 (-1.57%) | 130.17 | 128.12 - 131.47 | 0.6321 times | Fri 12 June 2026 | 130.30 (1.35%) | 129.39 | 128.99 - 132.09 | 0.8987 times | Thu 11 June 2026 | 128.57 (-1.64%) | 131.47 | 128.48 - 131.47 | 0.6278 times | Wed 10 June 2026 | 130.72 (1.41%) | 130.01 | 129.66 - 131.80 | 1.3058 times | Tue 09 June 2026 | 128.90 (1.23%) | 128.45 | 127.87 - 129.57 | 1.4628 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 131.37 and 135.49
| Weekly Target 1 | 128.02 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 132.13666666667 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.19 (2.19%) | 130.45 | 129.55 - 133.67 | 0.5312 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.0369 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.1686 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.0499 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8478 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 1.0104 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.3298 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 1.0875 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7531 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.1848 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9815 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 130.01 and 136.85
| Monthly Target 1 | 124.39 |
| Monthly Target 2 | 128.79 |
| Monthly Target 3 | 131.23 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.19 (2.01%) | 128.89 | 126.83 - 133.67 | 1.0237 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1824 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.226 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2815 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7622 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9019 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3205 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8781 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5733 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8502 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6214 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 124.91 and 152.67
| Yearly Target 1 | 103.64 |
| Yearly Target 2 | 118.41 |
| Yearly Target 3 | 131.39666666667 |
| Yearly Target 4 | 146.17 |
| Yearly Target 5 | 159.16 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.19 (0.17%) | 132.69 | 116.62 - 144.38 | 1.028 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.2953 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.2319 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.824 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.2742 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 1.1109 times | Thu 31 December 2020 | 71.24 (0%) | 65.68 | 60.51 - 73.92 | 0.2356 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.33 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 129.75 |
| 20 day DMA | 129.56 |
| 35 day DMA | 129.4 |
| 50 day DMA | 132.56 |
| 100 day DMA | 131.62 |
| 150 day DMA | 131.91 |
| 200 day DMA | 131 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.86 | 129.69 | 129.76 |
| 12 day EMA | 130.1 | 129.54 | 129.54 |
| 20 day EMA | 130 | 129.66 | 129.67 |
| 35 day EMA | 131.17 | 131.05 | 131.14 |
| 50 day EMA | 132.35 | 132.32 | 132.43 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 129.93 | 129.67 |
| 12 day SMA | 129.75 | 129.4 | 129.39 |
| 20 day SMA | 129.56 | 129.38 | 129.35 |
| 35 day SMA | 129.4 | 129.62 | 129.97 |
| 50 day SMA | 132.56 | 132.56 | 132.61 |
| 100 day SMA | 131.62 | 131.58 | 131.59 |
| 150 day SMA | 131.91 | 131.88 | 131.88 |
| 200 day SMA | 131 | 130.98 | 130.98 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
