ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NNI Historical charts - Nelnet, Inc.

Historical charts for Stock NNI - Share Nelnet, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 131.47
  • 12Day Average: 131.71
  • 20Day Average: 132.13
  • 50Day Average: 133.5
  • 100Day Average: 131.06
  • 150Day Average: 129.07

NNI Indicators & signals

Indicator MACD (12,26,9)

131.93, 132.52, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.8, 19.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 130.63 130.14 to 133.01 -1.39% 0.78 times
10 Tue Feb 2026 132.47 129.50 to 133.10 2% 0.69 times
09 Mon Feb 2026 129.87 129.69 to 132.00 -1.7% 0.73 times
06 Fri Feb 2026 132.12 131.88 to 133.70 -0.09% 0.45 times
05 Thu Feb 2026 132.24 131.77 to 134.73 -1.66% 1.38 times
04 Wed Feb 2026 134.47 132.88 to 135.01 1.23% 1.4 times
03 Tue Feb 2026 132.83 131.00 to 134.97 -0.6% 1.22 times
02 Mon Feb 2026 133.63 131.36 to 134.43 1.31% 0.9 times
30 Fri Jan 2026 131.90 129.21 to 132.43 0.86% 1.12 times
29 Thu Jan 2026 130.78 128.99 to 130.87 1.51% 0.96 times
28 Wed Jan 2026 128.83 128.65 to 131.78 -1.47% 1.14 times
27 Tue Jan 2026 130.75 130.42 to 132.16 -1.29% 0.68 times

Technical analysis forecast for NNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NNI NNI at this time. Stock is falling and might fall more.

It appears as if NNI NNI gave a large move recently.

Stock of NNI (NNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NNI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.5 as stoploss in an intra day buy trade for a target of 132.34. However, stock will show a bearish move below 130.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NNI Historical charts - Share Nelnet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NNI Historical charts - Share Nelnet, Inc.

 

Back to top