Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NNI Historical charts - Nelnet, Inc.
Historical charts for Stock NNI - Share Nelnet, Inc. trades in USA under Finance Deals in Finance Consumer Services
Recent prices of NNI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 135.10 | 131.51 to 135.28 | 1.7% | 1.08 times |
| 06 Tue Jan 2026 | 132.84 | 130.72 to 133.30 | 0.32% | 1.38 times |
| 05 Mon Jan 2026 | 132.42 | 128.43 to 132.66 | 2.66% | 1.59 times |
| 02 Fri Jan 2026 | 128.99 | 128.52 to 132.99 | -2.99% | 1.59 times |
| 31 Wed Dec 2025 | 132.96 | 132.06 to 133.65 | -1.31% | 1.03 times |
| 29 Mon Dec 2025 | 134.72 | 132.82 to 136.18 | 0% | 1.02 times |
| 29 Mon Dec 2025 | 134.72 | 132.82 to 136.18 | -0.74% | 1.02 times |
| 26 Fri Dec 2025 | 135.72 | 135.37 to 137.93 | -0.98% | 0.44 times |
| 24 Wed Dec 2025 | 137.06 | 136.92 to 138.00 | -0.36% | 0.26 times |
| 23 Tue Dec 2025 | 137.55 | 137.54 to 140.00 | -1.49% | 0.77 times |
| 22 Mon Dec 2025 | 139.63 | 137.62 to 140.87 | 0.75% | 0.89 times |
| 19 Fri Dec 2025 | 138.59 | 137.39 to 139.96 | -0.52% | 4.79 times |
Technical analysis forecast of NNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NNI NNI at this time. Stock is rising and might rise more.
It appears as if NNI NNI gave a large move recently.
Stock of NNI (NNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NNI is bullish for shortterm, and stock might move up till 136.7 or till 140.3. Use a stoploss of 133.78 and if this stock hits its stoploss, then it can fall down till 130.82
Tomorrow's movement Prediction of NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.59
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NNI Historical charts - Share Nelnet, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
