ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NNI Historical charts - Nelnet, Inc.

Historical charts for Stock NNI - Share Nelnet, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 131.16
  • 12Day Average: 130.99
  • 20Day Average: 129.29
  • 50Day Average: 129.58
  • 100Day Average: 127.77
  • 150Day Average: 124.22

NNI Indicators & signals

Indicator MACD (12,26,9)

130.89, 130.05, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

25.86, 23.55, 13.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 132.99 131.13 to 133.76 -0.1% 0.82 times
11 Thu Dec 2025 133.12 131.67 to 133.57 1.51% 1.01 times
10 Wed Dec 2025 131.14 129.07 to 132.48 1.09% 1.29 times
09 Tue Dec 2025 129.72 127.99 to 129.92 0.68% 1.03 times
08 Mon Dec 2025 128.84 128.03 to 132.99 -1.26% 1.14 times
05 Fri Dec 2025 130.48 129.78 to 132.04 -0.93% 0.91 times
04 Thu Dec 2025 131.70 129.36 to 134.39 -1.11% 0.96 times
03 Wed Dec 2025 133.18 129.76 to 133.46 1.58% 1.15 times
02 Tue Dec 2025 131.11 129.03 to 131.59 0.91% 0.6 times
01 Mon Dec 2025 129.93 127.95 to 130.08 0.53% 0.98 times
28 Fri Nov 2025 129.24 128.48 to 131.00 -0.88% 0.93 times
26 Wed Nov 2025 130.39 128.83 to 130.54 0.45% 0.81 times

Technical analysis forecast of NNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NNI NNI at this time. Stock is rising and might rise more.

It appears as if NNI NNI gave a large move recently.

Stock of NNI (NNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NNI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NNI stays above 132.9, but if it comes below 132.9, then a intra day sell could be more profitable.
If you take a sell trade below 132.9, then use 132.9 as stoploss and 130.31 as target. However if you take a buy trade in NNI, then use 132.9 as stoploss and 136.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NNI Historical charts - Share Nelnet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NNI Historical charts - Share Nelnet, Inc.

 

Back to top