ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 148.71 and 156.18

Intraday Target 1142.61
Intraday Target 2147.34
Intraday Target 3150.07666666667
Intraday Target 4154.81
Intraday Target 5157.55

Daily price and volume World Acceptance

Date Closing Open Range Volume
Thu 23 April 2026 152.08 (1.73%) 148.64 145.34 - 152.81 1.1166 times
Wed 22 April 2026 149.50 (1.18%) 149.88 147.85 - 153.39 1.1799 times
Tue 21 April 2026 147.76 (-1.03%) 150.47 147.11 - 155.47 0.6697 times
Mon 20 April 2026 149.30 (5.6%) 140.84 140.84 - 149.48 0.7423 times
Fri 17 April 2026 141.38 (8.04%) 133.81 133.81 - 144.75 0.9512 times
Thu 16 April 2026 130.86 (-2.74%) 134.64 126.00 - 136.94 1.0969 times
Wed 15 April 2026 134.55 (-2.94%) 137.83 132.44 - 138.70 1.1334 times
Tue 14 April 2026 138.63 (-1.65%) 141.17 138.26 - 143.85 0.6117 times
Mon 13 April 2026 140.95 (-5.28%) 148.63 129.38 - 150.80 1.5043 times
Fri 10 April 2026 148.80 (-3.61%) 155.23 140.90 - 155.23 0.9941 times
Thu 09 April 2026 154.37 (1.9%) 149.75 149.50 - 155.94 0.8038 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 146.46 and 161.09

Weekly Target 1134.83
Weekly Target 2143.46
Weekly Target 3149.46333333333
Weekly Target 4158.09
Weekly Target 5164.09

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Thu 23 April 2026 152.08 (7.57%) 140.84 140.84 - 155.47 0.9988 times
Fri 17 April 2026 141.38 (-4.99%) 148.63 126.00 - 150.80 1.4268 times
Fri 10 April 2026 148.80 (6.39%) 139.86 138.97 - 155.94 0.9729 times
Thu 02 April 2026 139.86 (7.17%) 132.97 132.16 - 142.24 0.6248 times
Fri 27 March 2026 130.50 (-0.59%) 135.38 122.71 - 140.83 1.0327 times
Fri 20 March 2026 131.27 (-1.9%) 134.77 125.80 - 140.76 0.9326 times
Fri 13 March 2026 133.81 (-3.71%) 137.73 128.39 - 142.01 1.1611 times
Fri 06 March 2026 138.97 (3.03%) 132.57 132.09 - 149.55 1.3458 times
Fri 27 February 2026 134.88 (3.25%) 130.72 126.25 - 140.26 0.8364 times
Fri 20 February 2026 130.63 (-0.4%) 131.15 129.55 - 136.35 0.6681 times
Fri 13 February 2026 131.15 (0%) 127.58 126.78 - 133.93 0.1815 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 139.04 and 168.98

Monthly Target 1114.73
Monthly Target 2133.41
Monthly Target 3144.67333333333
Monthly Target 4163.35
Monthly Target 5174.61

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Thu 23 April 2026 152.08 (12.62%) 135.84 126.00 - 155.94 1.3318 times
Tue 31 March 2026 135.04 (0.12%) 132.57 122.71 - 149.55 1.7125 times
Fri 27 February 2026 134.88 (11.24%) 121.25 114.99 - 140.26 1.1305 times
Fri 30 January 2026 121.25 (-13.63%) 141.35 110.00 - 151.37 1.1057 times
Wed 31 December 2025 140.39 (-9.23%) 151.10 137.15 - 162.07 1.386 times
Fri 28 November 2025 154.66 (21.33%) 131.35 119.01 - 157.97 0.7404 times
Fri 31 October 2025 127.47 (-24.64%) 168.07 124.45 - 185.39 0.8282 times
Tue 30 September 2025 169.14 (-1.34%) 168.04 164.91 - 185.48 0.491 times
Fri 29 August 2025 171.43 (8.97%) 153.31 150.43 - 175.55 0.4913 times
Thu 31 July 2025 157.32 (-4.72%) 163.77 147.44 - 177.25 0.7825 times
Mon 30 June 2025 165.12 (6.89%) 155.00 148.88 - 170.44 0.6604 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 131.04 and 176.98

Yearly Target 193.4
Yearly Target 2122.74
Yearly Target 3139.34
Yearly Target 4168.68
Yearly Target 5185.28

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Thu 23 April 2026 152.08 (8.33%) 141.35 110.00 - 155.94 0.9085 times
Wed 31 December 2025 140.39 (24.86%) 114.04 104.99 - 185.48 1.186 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.8411 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 1.4435 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 1.3969 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.9069 times
Thu 31 December 2020 102.22 (0%) 110.44 82.44 - 124.02 0.3171 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.09

Munafa value: 100 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WorldAcceptance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.12 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 148
12 day DMA 144.97
20 day DMA 141.98
35 day DMA 139.69
50 day DMA 137.26
100 day DMA 138.94
150 day DMA 144.8
200 day DMA 150.35

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA147.94145.87144.05
12 day EMA144.72143.38142.27
20 day EMA142.62141.63140.8
35 day EMA139.68138.95138.33
50 day EMA136.98136.36135.82

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA148143.76140.77
12 day SMA144.97144.43143.93
20 day SMA141.98140.76140.06
35 day SMA139.69139.25138.83
50 day SMA137.26136.62136.09
100 day SMA138.94138.95138.94
150 day SMA144.8144.91145.04
200 day SMA150.35150.45150.58

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top