ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 137.29 and 143.76

Intraday Target 1132.12
Intraday Target 2135.99
Intraday Target 3138.59
Intraday Target 4142.46
Intraday Target 5145.06

Daily price and volume World Acceptance

Date Closing Open Range Volume
Thu 02 April 2026 139.86 (-1.21%) 139.48 134.72 - 141.19 1.0572 times
Wed 01 April 2026 141.58 (4.84%) 135.84 134.89 - 142.24 0.7356 times
Tue 31 March 2026 135.04 (1.28%) 134.95 132.50 - 136.12 0.9999 times
Mon 30 March 2026 133.33 (2.17%) 132.97 132.16 - 135.80 0.7286 times
Fri 27 March 2026 130.50 (-0.13%) 130.66 126.70 - 132.11 0.8378 times
Thu 26 March 2026 130.67 (2.47%) 124.69 124.69 - 134.62 1.4035 times
Wed 25 March 2026 127.52 (-5.9%) 136.12 122.71 - 137.45 1.1224 times
Tue 24 March 2026 135.52 (-0.58%) 135.79 134.52 - 138.27 0.7894 times
Mon 23 March 2026 136.31 (3.84%) 135.38 133.89 - 140.83 1.6678 times
Fri 20 March 2026 131.27 (-1.37%) 133.08 125.80 - 133.42 0.6577 times
Thu 19 March 2026 133.09 (-4.04%) 133.06 130.17 - 136.74 1.6819 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 136.01 and 146.09

Weekly Target 1128.01
Weekly Target 2133.93
Weekly Target 3138.08666666667
Weekly Target 4144.01
Weekly Target 5148.17

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Thu 02 April 2026 139.86 (7.17%) 132.97 132.16 - 142.24 0.7571 times
Fri 27 March 2026 130.50 (-0.59%) 135.38 122.71 - 140.83 1.2515 times
Fri 20 March 2026 131.27 (-1.9%) 134.77 125.80 - 140.76 1.1302 times
Fri 13 March 2026 133.81 (-3.71%) 137.73 128.39 - 142.01 1.407 times
Fri 06 March 2026 138.97 (3.03%) 132.57 132.09 - 149.55 1.6309 times
Fri 27 February 2026 134.88 (3.25%) 130.72 126.25 - 140.26 1.0136 times
Fri 20 February 2026 130.63 (-0.4%) 131.15 129.55 - 136.35 0.8096 times
Fri 13 February 2026 131.15 (0%) 127.58 126.78 - 133.93 0.2199 times
Fri 13 February 2026 131.15 (6.55%) 123.79 119.62 - 133.93 0.8399 times
Fri 06 February 2026 123.09 (1.52%) 121.25 114.99 - 124.84 0.9403 times
Fri 30 January 2026 121.25 (-12.82%) 139.10 110.00 - 143.72 1.1236 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 137.29 and 144.81

Monthly Target 1131.42
Monthly Target 2135.64
Monthly Target 3138.94
Monthly Target 4143.16
Monthly Target 5146.46

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Thu 02 April 2026 139.86 (3.57%) 135.84 134.72 - 142.24 0.1298 times
Tue 31 March 2026 135.04 (0.12%) 132.57 122.71 - 149.55 1.95 times
Fri 27 February 2026 134.88 (11.24%) 121.25 114.99 - 140.26 1.2873 times
Fri 30 January 2026 121.25 (-13.63%) 141.35 110.00 - 151.37 1.2591 times
Wed 31 December 2025 140.39 (-9.23%) 151.10 137.15 - 162.07 1.5782 times
Fri 28 November 2025 154.66 (21.33%) 131.35 119.01 - 157.97 0.8431 times
Fri 31 October 2025 127.47 (-24.64%) 168.07 124.45 - 185.39 0.9431 times
Tue 30 September 2025 169.14 (-1.34%) 168.04 164.91 - 185.48 0.5591 times
Fri 29 August 2025 171.43 (8.97%) 153.31 150.43 - 175.55 0.5594 times
Thu 31 July 2025 157.32 (-4.72%) 163.77 147.44 - 177.25 0.891 times
Mon 30 June 2025 165.12 (6.89%) 155.00 148.88 - 170.44 0.752 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 104.25 and 145.62

Yearly Target 192.37
Yearly Target 2116.12
Yearly Target 3133.74333333333
Yearly Target 4157.49
Yearly Target 5175.11

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Thu 02 April 2026 139.86 (-0.38%) 141.35 110.00 - 151.37 0.7206 times
Wed 31 December 2025 140.39 (24.86%) 114.04 104.99 - 185.48 1.2226 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.8671 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 1.488 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 1.44 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.9348 times
Thu 31 December 2020 102.22 (0%) 110.44 82.44 - 124.02 0.3269 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.67

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorldAcceptance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorldAcceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.07 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 136.06
12 day DMA 134.45
20 day DMA 135.99
35 day DMA 134.65
50 day DMA 131.91
100 day DMA 137.88
150 day DMA 147.21
200 day DMA 151.68

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.21135.89133.05
12 day EMA135.51134.72133.47
20 day EMA135.08134.58133.84
35 day EMA133.96133.61133.14
50 day EMA132.94132.66132.3

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.06134.22131.41
12 day SMA134.45133.9133.26
20 day SMA135.99136.02135.79
35 day SMA134.65134.12133.52
50 day SMA131.91131.74131.69
100 day SMA137.88137.83137.73
150 day SMA147.21147.43147.65
200 day SMA151.68151.75151.83

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top