ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 120.45 and 123.8

Intraday Target 1117.94
Intraday Target 2119.61
Intraday Target 3121.29
Intraday Target 4122.96
Intraday Target 5124.64

Daily price and volume World Acceptance

Date Closing Open Range Volume
Tue 10 February 2026 121.28 (0.77%) 120.27 119.62 - 122.97 1.0616 times
Mon 09 February 2026 120.35 (-2.23%) 123.79 120.31 - 125.00 0.435 times
Fri 06 February 2026 123.09 (3.7%) 119.86 119.86 - 124.67 1.1273 times
Thu 05 February 2026 118.70 (0.29%) 119.50 115.65 - 121.00 1.9251 times
Wed 04 February 2026 118.36 (-2.15%) 122.27 118.36 - 122.27 0.6298 times
Tue 03 February 2026 120.96 (-1.82%) 122.59 114.99 - 124.84 1.1585 times
Mon 02 February 2026 123.20 (1.61%) 121.25 120.08 - 124.65 0.5039 times
Fri 30 January 2026 121.25 (1.44%) 117.72 117.72 - 121.40 0.7827 times
Thu 29 January 2026 119.53 (3.43%) 116.33 116.05 - 120.32 1.0207 times
Wed 28 January 2026 115.57 (-1.65%) 118.71 114.00 - 124.46 1.3555 times
Tue 27 January 2026 117.51 (-17.58%) 126.50 110.00 - 126.50 1.9843 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 117.76 and 123.14

Weekly Target 1116.59
Weekly Target 2118.93
Weekly Target 3121.96666666667
Weekly Target 4124.31
Weekly Target 5127.35

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Tue 10 February 2026 121.28 (-1.47%) 123.79 119.62 - 125.00 0.3088 times
Fri 06 February 2026 123.09 (1.52%) 121.25 114.99 - 124.84 1.1029 times
Fri 30 January 2026 121.25 (-12.82%) 139.10 110.00 - 143.72 1.3179 times
Fri 23 January 2026 139.08 (0.09%) 137.44 130.98 - 143.95 0.7114 times
Fri 16 January 2026 138.95 (-6.96%) 148.37 136.04 - 148.37 1.3024 times
Fri 09 January 2026 149.35 (5.32%) 141.82 141.82 - 151.37 0.906 times
Fri 02 January 2026 141.80 (-3.79%) 147.69 137.94 - 148.16 0.9876 times
Fri 26 December 2025 147.39 (3.27%) 144.30 143.07 - 148.93 1.0127 times
Fri 19 December 2025 142.72 (-3.85%) 150.00 141.87 - 152.69 1.2299 times
Fri 12 December 2025 148.44 (3.28%) 145.92 137.15 - 150.68 1.1204 times
Fri 05 December 2025 143.73 (-7.07%) 151.10 142.65 - 162.07 1.295 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 118.14 and 128.15

Monthly Target 1110.41
Monthly Target 2115.85
Monthly Target 3120.42333333333
Monthly Target 4125.86
Monthly Target 5130.43

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Tue 10 February 2026 121.28 (0.02%) 121.25 114.99 - 125.00 0.4935 times
Fri 30 January 2026 121.25 (-13.63%) 141.35 110.00 - 151.37 1.5333 times
Wed 31 December 2025 140.39 (-9.23%) 151.10 137.15 - 162.07 1.9218 times
Fri 28 November 2025 154.66 (21.33%) 131.35 119.01 - 157.97 1.0267 times
Fri 31 October 2025 127.47 (-24.64%) 168.07 124.45 - 185.39 1.1484 times
Tue 30 September 2025 169.14 (-1.34%) 168.04 164.91 - 185.48 0.6808 times
Fri 29 August 2025 171.43 (8.97%) 153.31 150.43 - 175.55 0.6812 times
Thu 31 July 2025 157.32 (-4.72%) 163.77 147.44 - 177.25 1.0851 times
Mon 30 June 2025 165.12 (6.89%) 155.00 148.88 - 170.44 0.9158 times
Fri 30 May 2025 154.48 (19.64%) 129.01 127.00 - 156.21 0.5133 times
Wed 30 April 2025 129.12 (2.03%) 126.80 104.99 - 146.45 0.4632 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 94.96 and 136.33

Yearly Target 186.18
Yearly Target 2103.73
Yearly Target 3127.55
Yearly Target 4145.1
Yearly Target 5168.92

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Tue 10 February 2026 121.28 (-13.61%) 141.35 110.00 - 151.37 0.2775 times
Wed 31 December 2025 140.39 (24.86%) 114.04 104.99 - 185.48 1.3088 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.9283 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 1.593 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 1.5416 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 1.0008 times
Thu 31 December 2020 102.22 (0%) 110.44 82.44 - 124.02 0.35 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 11 points

Upper Bollinger band is at 150 and lower is at 109, while middle bands are at 119 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorldAcceptance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WorldAcceptance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorldAcceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.87 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 120.36
12 day DMA 121.87
20 day DMA 128.9
35 day DMA 136.14
50 day DMA 139.93
100 day DMA 148.11
150 day DMA 154.37
200 day DMA 153.72

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA121.07120.96121.26
12 day EMA123.78124.23124.94
20 day EMA127.7128.38129.22
35 day EMA132.99133.68134.46
50 day EMA138.56139.27140.04

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.36120.29120.86
12 day SMA121.87123.35125.19
20 day SMA128.9129.78131.23
35 day SMA136.14136.91137.64
50 day SMA139.93140.62141.28
100 day SMA148.11148.58149.06
150 day SMA154.37154.71155.06
200 day SMA153.72153.76153.77

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top