WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 147.49 and 152.27
| Intraday Target 1 | 143.51 |
| Intraday Target 2 | 146.69 |
| Intraday Target 3 | 148.28666666667 |
| Intraday Target 4 | 151.47 |
| Intraday Target 5 | 153.07 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.88 (1.05%) | 147.48 | 145.10 - 149.88 | 0.5826 times | Tue 12 May 2026 | 148.32 (0.06%) | 149.22 | 142.29 - 149.24 | 1.1187 times | Mon 11 May 2026 | 148.23 (-0.98%) | 149.28 | 146.26 - 152.20 | 1.1139 times | Fri 08 May 2026 | 149.70 (0.11%) | 149.64 | 143.97 - 150.21 | 0.8925 times | Thu 07 May 2026 | 149.53 (0.3%) | 150.00 | 149.15 - 156.15 | 1.1352 times | Wed 06 May 2026 | 149.09 (5.63%) | 143.74 | 143.74 - 149.74 | 1.0275 times | Tue 05 May 2026 | 141.15 (0.41%) | 142.68 | 139.30 - 143.64 | 0.6775 times | Mon 04 May 2026 | 140.57 (-7.53%) | 152.80 | 139.73 - 152.80 | 1.1363 times | Fri 01 May 2026 | 152.02 (3.3%) | 149.19 | 149.01 - 156.12 | 0.7565 times | Thu 30 April 2026 | 147.16 (-3.97%) | 156.57 | 137.48 - 165.53 | 1.5593 times | Wed 29 April 2026 | 153.25 (-0.93%) | 154.17 | 149.53 - 155.54 | 0.9528 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 146.09 and 156
| Weekly Target 1 | 138.21 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 148.12333333333 |
| Weekly Target 4 | 153.96 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.88 (0.12%) | 149.28 | 142.29 - 152.20 | 0.7476 times | Fri 08 May 2026 | 149.70 (-1.53%) | 152.80 | 139.30 - 156.15 | 1.2931 times | Fri 01 May 2026 | 152.02 (0.46%) | 150.60 | 137.48 - 165.53 | 1.2124 times | Fri 24 April 2026 | 151.32 (7.03%) | 140.84 | 140.84 - 155.47 | 1.1719 times | Fri 17 April 2026 | 141.38 (-4.99%) | 148.63 | 126.00 - 150.80 | 1.2932 times | Fri 10 April 2026 | 148.80 (6.39%) | 139.86 | 138.97 - 155.94 | 0.8818 times | Thu 02 April 2026 | 139.86 (7.17%) | 132.97 | 132.16 - 142.24 | 0.5663 times | Fri 27 March 2026 | 130.50 (-0.59%) | 135.38 | 122.71 - 140.83 | 0.936 times | Fri 20 March 2026 | 131.27 (-1.9%) | 134.77 | 125.80 - 140.76 | 0.8453 times | Fri 13 March 2026 | 133.81 (-3.71%) | 137.73 | 128.39 - 142.01 | 1.0524 times | Fri 06 March 2026 | 138.97 (3.03%) | 132.57 | 132.09 - 149.55 | 1.2198 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 144.59 and 161.44
| Monthly Target 1 | 131.59 |
| Monthly Target 2 | 140.74 |
| Monthly Target 3 | 148.44333333333 |
| Monthly Target 4 | 157.59 |
| Monthly Target 5 | 165.29 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.88 (1.85%) | 149.19 | 139.30 - 156.15 | 0.845 times | Thu 30 April 2026 | 147.16 (8.98%) | 135.84 | 126.00 - 165.53 | 1.7516 times | Tue 31 March 2026 | 135.04 (0.12%) | 132.57 | 122.71 - 149.55 | 1.6328 times | Fri 27 February 2026 | 134.88 (11.24%) | 121.25 | 114.99 - 140.26 | 1.0159 times | Fri 30 January 2026 | 121.25 (-13.63%) | 141.35 | 110.00 - 151.37 | 1.0543 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.3214 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 0.706 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 0.749 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.4681 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.456 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 0.7461 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 129.94 and 185.47
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 118.08 |
| Yearly Target 3 | 141.80333333333 |
| Yearly Target 4 | 173.61 |
| Yearly Target 5 | 197.33 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 149.88 (6.76%) | 141.35 | 110.00 - 165.53 | 1.1209 times | Wed 31 December 2025 | 140.39 (24.86%) | 114.04 | 104.99 - 185.48 | 1.1508 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.817 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 1.3858 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 1.3261 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.8867 times | Thu 31 December 2020 | 102.22 (0%) | 110.44 | 82.44 - 124.02 | 0.3127 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 143 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorldAcceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.47 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 148.63 |
| 20 day DMA | 147.97 |
| 35 day DMA | 144.45 |
| 50 day DMA | 142.29 |
| 100 day DMA | 139.05 |
| 150 day DMA | 143.08 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 148.29 | 148.28 |
| 12 day EMA | 148.28 | 147.99 | 147.93 |
| 20 day EMA | 147.3 | 147.03 | 146.89 |
| 35 day EMA | 144.92 | 144.63 | 144.41 |
| 50 day EMA | 142.18 | 141.87 | 141.61 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 148.97 | 147.54 |
| 12 day SMA | 148.63 | 148.94 | 149.19 |
| 20 day SMA | 147.97 | 147.2 | 146.72 |
| 35 day SMA | 144.45 | 144.04 | 143.7 |
| 50 day SMA | 142.29 | 141.99 | 141.81 |
| 100 day SMA | 139.05 | 139.01 | 139.01 |
| 150 day SMA | 143.08 | 143.23 | 143.37 |
| 200 day SMA | 149.37 | 149.45 | 149.52 |


