WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 110.79 and 113.85
Intraday Target 1 | 110.28 |
Intraday Target 2 | 111.3 |
Intraday Target 3 | 113.34 |
Intraday Target 4 | 114.36 |
Intraday Target 5 | 116.4 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 112.32 (-0.11%) | 114.04 | 112.32 - 115.38 | 0.8098 times | Tue 31 December 2024 | 112.44 (0.5%) | 113.43 | 112.44 - 113.82 | 0.4623 times | Mon 30 December 2024 | 111.88 (1.04%) | 109.41 | 109.41 - 112.00 | 0.4974 times | Fri 27 December 2024 | 110.73 (-1.31%) | 109.35 | 109.03 - 111.52 | 0.5607 times | Thu 26 December 2024 | 112.20 (1.08%) | 110.21 | 109.36 - 112.20 | 0.3651 times | Tue 24 December 2024 | 111.00 (1.51%) | 110.08 | 109.35 - 111.66 | 0.3356 times | Mon 23 December 2024 | 109.35 (1.21%) | 108.11 | 108.11 - 110.15 | 0.6377 times | Fri 20 December 2024 | 108.04 (-1.71%) | 107.17 | 106.15 - 111.20 | 5.1765 times | Thu 19 December 2024 | 109.92 (-1.54%) | 113.25 | 109.92 - 113.25 | 0.4182 times | Wed 18 December 2024 | 111.64 (-3.92%) | 116.67 | 110.25 - 117.44 | 0.7366 times | Tue 17 December 2024 | 116.19 (-1.38%) | 117.94 | 116.19 - 117.94 | 0.5811 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 110.87 and 116.84
Weekly Target 1 | 106.4 |
Weekly Target 2 | 109.36 |
Weekly Target 3 | 112.37 |
Weekly Target 4 | 115.33 |
Weekly Target 5 | 118.34 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 112.32 (1.44%) | 109.41 | 109.41 - 115.38 | 0.602 times | Fri 27 December 2024 | 110.73 (2.49%) | 108.11 | 108.11 - 112.20 | 0.6461 times | Fri 20 December 2024 | 108.04 (-8.3%) | 117.03 | 106.15 - 118.72 | 2.7131 times | Fri 13 December 2024 | 117.82 (-0.23%) | 122.76 | 115.43 - 124.78 | 0.9484 times | Tue 26 November 2024 | 118.09 (0%) | 119.53 | 118.09 - 119.53 | 0.2005 times | Tue 26 November 2024 | 118.09 (-0.85%) | 120.95 | 118.09 - 123.43 | 0.5408 times | Fri 22 November 2024 | 119.10 (2.12%) | 117.88 | 115.19 - 119.43 | 0.8627 times | Fri 15 November 2024 | 116.63 (-5.1%) | 124.28 | 116.00 - 124.88 | 1.0588 times | Fri 08 November 2024 | 122.90 (7.22%) | 115.19 | 111.97 - 128.21 | 1.3287 times | Fri 01 November 2024 | 114.62 (-0.59%) | 116.04 | 113.68 - 120.85 | 1.0989 times | Fri 25 October 2024 | 115.30 (-3.38%) | 119.99 | 114.60 - 120.00 | 0.9385 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 110.79 and 113.85
Monthly Target 1 | 110.28 |
Monthly Target 2 | 111.3 |
Monthly Target 3 | 113.34 |
Monthly Target 4 | 114.36 |
Monthly Target 5 | 116.4 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 112.32 (-0.11%) | 114.04 | 112.32 - 115.38 | 0.043 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.7233 times | Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.6615 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.7057 times | Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.3281 times | Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.2995 times | Wed 31 July 2024 | 122.12 (-1.18%) | 123.85 | 117.98 - 147.00 | 1.6189 times | Fri 28 June 2024 | 123.58 (-3.82%) | 130.44 | 118.13 - 131.35 | 1.2096 times | Fri 31 May 2024 | 128.49 (-6.6%) | 136.46 | 123.71 - 149.31 | 1.2161 times | Tue 30 April 2024 | 137.57 (-5.11%) | 143.28 | 130.54 - 144.14 | 1.1943 times | Thu 28 March 2024 | 144.98 (21.06%) | 119.10 | 118.61 - 146.22 | 1.4056 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorldAcceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 111.91 |
12 day DMA | 111.96 |
20 day DMA | 114.86 |
35 day DMA | 116.64 |
50 day DMA | 116.69 |
100 day DMA | 115.5 |
150 day DMA | 119.3 |
200 day DMA | 123.51 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.94 | 111.75 | 111.41 |
12 day EMA | 112.66 | 112.72 | 112.77 |
20 day EMA | 113.8 | 113.96 | 114.12 |
35 day EMA | 114.9 | 115.05 | 115.2 |
50 day EMA | 115.94 | 116.09 | 116.24 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.91 | 111.65 | 111.03 |
12 day SMA | 111.96 | 112.42 | 112.82 |
20 day SMA | 114.86 | 115.2 | 115.46 |
35 day SMA | 116.64 | 116.71 | 116.76 |
50 day SMA | 116.69 | 116.77 | 116.77 |
100 day SMA | 115.5 | 115.43 | 115.38 |
150 day SMA | 119.3 | 119.4 | 119.5 |
200 day SMA | 123.51 | 123.6 | 123.7 |