ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 147.49 and 152.27

Intraday Target 1143.51
Intraday Target 2146.69
Intraday Target 3148.28666666667
Intraday Target 4151.47
Intraday Target 5153.07

Daily price and volume World Acceptance

Date Closing Open Range Volume
Wed 13 May 2026 149.88 (1.05%) 147.48 145.10 - 149.88 0.5826 times
Tue 12 May 2026 148.32 (0.06%) 149.22 142.29 - 149.24 1.1187 times
Mon 11 May 2026 148.23 (-0.98%) 149.28 146.26 - 152.20 1.1139 times
Fri 08 May 2026 149.70 (0.11%) 149.64 143.97 - 150.21 0.8925 times
Thu 07 May 2026 149.53 (0.3%) 150.00 149.15 - 156.15 1.1352 times
Wed 06 May 2026 149.09 (5.63%) 143.74 143.74 - 149.74 1.0275 times
Tue 05 May 2026 141.15 (0.41%) 142.68 139.30 - 143.64 0.6775 times
Mon 04 May 2026 140.57 (-7.53%) 152.80 139.73 - 152.80 1.1363 times
Fri 01 May 2026 152.02 (3.3%) 149.19 149.01 - 156.12 0.7565 times
Thu 30 April 2026 147.16 (-3.97%) 156.57 137.48 - 165.53 1.5593 times
Wed 29 April 2026 153.25 (-0.93%) 154.17 149.53 - 155.54 0.9528 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 146.09 and 156

Weekly Target 1138.21
Weekly Target 2144.05
Weekly Target 3148.12333333333
Weekly Target 4153.96
Weekly Target 5158.03

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Wed 13 May 2026 149.88 (0.12%) 149.28 142.29 - 152.20 0.7476 times
Fri 08 May 2026 149.70 (-1.53%) 152.80 139.30 - 156.15 1.2931 times
Fri 01 May 2026 152.02 (0.46%) 150.60 137.48 - 165.53 1.2124 times
Fri 24 April 2026 151.32 (7.03%) 140.84 140.84 - 155.47 1.1719 times
Fri 17 April 2026 141.38 (-4.99%) 148.63 126.00 - 150.80 1.2932 times
Fri 10 April 2026 148.80 (6.39%) 139.86 138.97 - 155.94 0.8818 times
Thu 02 April 2026 139.86 (7.17%) 132.97 132.16 - 142.24 0.5663 times
Fri 27 March 2026 130.50 (-0.59%) 135.38 122.71 - 140.83 0.936 times
Fri 20 March 2026 131.27 (-1.9%) 134.77 125.80 - 140.76 0.8453 times
Fri 13 March 2026 133.81 (-3.71%) 137.73 128.39 - 142.01 1.0524 times
Fri 06 March 2026 138.97 (3.03%) 132.57 132.09 - 149.55 1.2198 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 144.59 and 161.44

Monthly Target 1131.59
Monthly Target 2140.74
Monthly Target 3148.44333333333
Monthly Target 4157.59
Monthly Target 5165.29

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Wed 13 May 2026 149.88 (1.85%) 149.19 139.30 - 156.15 0.845 times
Thu 30 April 2026 147.16 (8.98%) 135.84 126.00 - 165.53 1.7516 times
Tue 31 March 2026 135.04 (0.12%) 132.57 122.71 - 149.55 1.6328 times
Fri 27 February 2026 134.88 (11.24%) 121.25 114.99 - 140.26 1.0159 times
Fri 30 January 2026 121.25 (-13.63%) 141.35 110.00 - 151.37 1.0543 times
Wed 31 December 2025 140.39 (-9.23%) 151.10 137.15 - 162.07 1.3214 times
Fri 28 November 2025 154.66 (21.33%) 131.35 119.01 - 157.97 0.706 times
Fri 31 October 2025 127.47 (-24.64%) 168.07 124.45 - 185.39 0.749 times
Tue 30 September 2025 169.14 (-1.34%) 168.04 164.91 - 185.48 0.4681 times
Fri 29 August 2025 171.43 (8.97%) 153.31 150.43 - 175.55 0.456 times
Thu 31 July 2025 157.32 (-4.72%) 163.77 147.44 - 177.25 0.7461 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 129.94 and 185.47

Yearly Target 186.27
Yearly Target 2118.08
Yearly Target 3141.80333333333
Yearly Target 4173.61
Yearly Target 5197.33

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Wed 13 May 2026 149.88 (6.76%) 141.35 110.00 - 165.53 1.1209 times
Wed 31 December 2025 140.39 (24.86%) 114.04 104.99 - 185.48 1.1508 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.817 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 1.3858 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 1.3261 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.8867 times
Thu 31 December 2020 102.22 (0%) 110.44 82.44 - 124.02 0.3127 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 143 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorldAcceptance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.47 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 149.13
12 day DMA 148.63
20 day DMA 147.97
35 day DMA 144.45
50 day DMA 142.29
100 day DMA 139.05
150 day DMA 143.08
200 day DMA 149.37

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA148.82148.29148.28
12 day EMA148.28147.99147.93
20 day EMA147.3147.03146.89
35 day EMA144.92144.63144.41
50 day EMA142.18141.87141.61

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA149.13148.97147.54
12 day SMA148.63148.94149.19
20 day SMA147.97147.2146.72
35 day SMA144.45144.04143.7
50 day SMA142.29141.99141.81
100 day SMA139.05139.01139.01
150 day SMA143.08143.23143.37
200 day SMA149.37149.45149.52

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top