Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 147.43 and 150.66
| Intraday Target 1 | 144.93 |
| Intraday Target 2 | 146.69 |
| Intraday Target 3 | 148.16333333333 |
| Intraday Target 4 | 149.92 |
| Intraday Target 5 | 151.39 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.44 (-0.42%) | 147.93 | 146.41 - 149.64 | 1.1231 times | Thu 11 December 2025 | 149.06 (2.33%) | 146.86 | 144.46 - 150.68 | 1.0311 times | Wed 10 December 2025 | 145.66 (2.85%) | 141.51 | 139.77 - 147.13 | 1.0035 times | Tue 09 December 2025 | 141.63 (2.88%) | 137.93 | 137.15 - 142.41 | 0.8214 times | Mon 08 December 2025 | 137.67 (-4.22%) | 145.92 | 137.34 - 145.92 | 0.6595 times | Fri 05 December 2025 | 143.73 (-7.09%) | 153.58 | 142.65 - 155.51 | 0.8683 times | Thu 04 December 2025 | 154.70 (-2.83%) | 161.66 | 152.64 - 161.99 | 1.2942 times | Wed 03 December 2025 | 159.21 (2.2%) | 156.63 | 156.63 - 162.07 | 0.8425 times | Tue 02 December 2025 | 155.78 (0.72%) | 155.03 | 151.04 - 159.22 | 1.6529 times | Mon 01 December 2025 | 154.67 (0.01%) | 151.10 | 150.39 - 158.26 | 0.7036 times | Fri 28 November 2025 | 154.66 (-0.62%) | 154.00 | 153.10 - 157.97 | 0.4801 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 142.8 and 156.33
| Weekly Target 1 | 131.89 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 145.42333333333 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 158.95 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.475 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.7049 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.9585 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 0.9667 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 1.0486 times | Fri 07 November 2025 | 132.08 (3.62%) | 131.35 | 127.43 - 135.36 | 0.8927 times | Fri 31 October 2025 | 127.47 (0%) | 127.24 | 124.45 - 128.05 | 0.2229 times | Fri 31 October 2025 | 127.47 (-9.72%) | 141.35 | 124.45 - 143.55 | 0.8801 times | Fri 24 October 2025 | 141.20 (-18.6%) | 174.07 | 139.13 - 180.03 | 0.8646 times | Fri 17 October 2025 | 173.47 (5.14%) | 168.88 | 164.30 - 180.40 | 0.986 times | Fri 10 October 2025 | 164.99 (-6.04%) | 177.79 | 164.81 - 185.39 | 1.1258 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 130.34 and 155.26
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 149.22 |
| Monthly Target 4 | 161.29 |
| Monthly Target 5 | 174.14 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.44 (-4.02%) | 151.10 | 137.15 - 162.07 | 1.0966 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.3334 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.4915 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.8842 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.8847 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.4092 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.1893 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.6666 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.6015 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.4429 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.4346 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 126.72 and 207.21
| Yearly Target 1 | 65.81 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 146.30333333333 |
| Yearly Target 4 | 187.62 |
| Yearly Target 5 | 226.79 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.44 (32.02%) | 114.04 | 104.99 - 185.48 | 1.0597 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.8471 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 1.4537 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 1.4068 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.9133 times | Thu 31 December 2020 | 102.22 (0%) | 110.44 | 82.44 - 124.02 | 0.3194 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 129, while middle bands are at 138 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WorldAcceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.92 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 144.49 |
| 12 day DMA | 150.07 |
| 20 day DMA | 145.86 |
| 35 day DMA | 140.67 |
| 50 day DMA | 150.79 |
| 100 day DMA | 159.51 |
| 150 day DMA | 159.43 |
| 200 day DMA | 151.16 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 146.52 | 145.25 |
| 12 day EMA | 147.12 | 146.88 | 146.48 |
| 20 day EMA | 146.68 | 146.5 | 146.23 |
| 35 day EMA | 150.01 | 150.1 | 150.16 |
| 50 day EMA | 152 | 152.15 | 152.28 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.49 | 143.55 | 144.68 |
| 12 day SMA | 150.07 | 150.49 | 150.45 |
| 20 day SMA | 145.86 | 145.35 | 144.79 |
| 35 day SMA | 140.67 | 140.86 | 141.68 |
| 50 day SMA | 150.79 | 151.26 | 151.67 |
| 100 day SMA | 159.51 | 159.74 | 159.9 |
| 150 day SMA | 159.43 | 159.36 | 159.25 |
| 200 day SMA | 151.16 | 151.1 | 151.03 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
