WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 110.79 and 113.85

Intraday Target 1110.28
Intraday Target 2111.3
Intraday Target 3113.34
Intraday Target 4114.36
Intraday Target 5116.4

Daily price and volume World Acceptance

Date Closing Open Range Volume
Thu 02 January 2025 112.32 (-0.11%) 114.04 112.32 - 115.38 0.8098 times
Tue 31 December 2024 112.44 (0.5%) 113.43 112.44 - 113.82 0.4623 times
Mon 30 December 2024 111.88 (1.04%) 109.41 109.41 - 112.00 0.4974 times
Fri 27 December 2024 110.73 (-1.31%) 109.35 109.03 - 111.52 0.5607 times
Thu 26 December 2024 112.20 (1.08%) 110.21 109.36 - 112.20 0.3651 times
Tue 24 December 2024 111.00 (1.51%) 110.08 109.35 - 111.66 0.3356 times
Mon 23 December 2024 109.35 (1.21%) 108.11 108.11 - 110.15 0.6377 times
Fri 20 December 2024 108.04 (-1.71%) 107.17 106.15 - 111.20 5.1765 times
Thu 19 December 2024 109.92 (-1.54%) 113.25 109.92 - 113.25 0.4182 times
Wed 18 December 2024 111.64 (-3.92%) 116.67 110.25 - 117.44 0.7366 times
Tue 17 December 2024 116.19 (-1.38%) 117.94 116.19 - 117.94 0.5811 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 110.87 and 116.84

Weekly Target 1106.4
Weekly Target 2109.36
Weekly Target 3112.37
Weekly Target 4115.33
Weekly Target 5118.34

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Thu 02 January 2025 112.32 (1.44%) 109.41 109.41 - 115.38 0.602 times
Fri 27 December 2024 110.73 (2.49%) 108.11 108.11 - 112.20 0.6461 times
Fri 20 December 2024 108.04 (-8.3%) 117.03 106.15 - 118.72 2.7131 times
Fri 13 December 2024 117.82 (-0.23%) 122.76 115.43 - 124.78 0.9484 times
Tue 26 November 2024 118.09 (0%) 119.53 118.09 - 119.53 0.2005 times
Tue 26 November 2024 118.09 (-0.85%) 120.95 118.09 - 123.43 0.5408 times
Fri 22 November 2024 119.10 (2.12%) 117.88 115.19 - 119.43 0.8627 times
Fri 15 November 2024 116.63 (-5.1%) 124.28 116.00 - 124.88 1.0588 times
Fri 08 November 2024 122.90 (7.22%) 115.19 111.97 - 128.21 1.3287 times
Fri 01 November 2024 114.62 (-0.59%) 116.04 113.68 - 120.85 1.0989 times
Fri 25 October 2024 115.30 (-3.38%) 119.99 114.60 - 120.00 0.9385 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 110.79 and 113.85

Monthly Target 1110.28
Monthly Target 2111.3
Monthly Target 3113.34
Monthly Target 4114.36
Monthly Target 5116.4

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Thu 02 January 2025 112.32 (-0.11%) 114.04 112.32 - 115.38 0.043 times
Tue 31 December 2024 112.44 (-4.78%) 122.76 106.15 - 124.78 0.7233 times
Tue 26 November 2024 118.09 (3.5%) 114.30 111.97 - 128.21 0.6615 times
Thu 31 October 2024 114.10 (-3.29%) 118.12 110.34 - 120.85 0.7057 times
Mon 30 September 2024 117.98 (0.11%) 117.21 106.00 - 129.95 1.3281 times
Fri 30 August 2024 117.85 (-3.5%) 120.78 101.85 - 123.15 1.2995 times
Wed 31 July 2024 122.12 (-1.18%) 123.85 117.98 - 147.00 1.6189 times
Fri 28 June 2024 123.58 (-3.82%) 130.44 118.13 - 131.35 1.2096 times
Fri 31 May 2024 128.49 (-6.6%) 136.46 123.71 - 149.31 1.2161 times
Tue 30 April 2024 137.57 (-5.11%) 143.28 130.54 - 144.14 1.1943 times
Thu 28 March 2024 144.98 (21.06%) 119.10 118.61 - 146.22 1.4056 times

 monthly chart WorldAcceptance

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 January 2025

Munafa value: 35 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorldAcceptance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.61 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 111.91
12 day DMA 111.96
20 day DMA 114.86
35 day DMA 116.64
50 day DMA 116.69
100 day DMA 115.5
150 day DMA 119.3
200 day DMA 123.51

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.94111.75111.41
12 day EMA112.66112.72112.77
20 day EMA113.8113.96114.12
35 day EMA114.9115.05115.2
50 day EMA115.94116.09116.24

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.91111.65111.03
12 day SMA111.96112.42112.82
20 day SMA114.86115.2115.46
35 day SMA116.64116.71116.76
50 day SMA116.69116.77116.77
100 day SMA115.5115.43115.38
150 day SMA119.3119.4119.5
200 day SMA123.51123.6123.7

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top