WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 148.71 and 156.18
| Intraday Target 1 | 142.61 |
| Intraday Target 2 | 147.34 |
| Intraday Target 3 | 150.07666666667 |
| Intraday Target 4 | 154.81 |
| Intraday Target 5 | 157.55 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 152.08 (1.73%) | 148.64 | 145.34 - 152.81 | 1.1166 times | Wed 22 April 2026 | 149.50 (1.18%) | 149.88 | 147.85 - 153.39 | 1.1799 times | Tue 21 April 2026 | 147.76 (-1.03%) | 150.47 | 147.11 - 155.47 | 0.6697 times | Mon 20 April 2026 | 149.30 (5.6%) | 140.84 | 140.84 - 149.48 | 0.7423 times | Fri 17 April 2026 | 141.38 (8.04%) | 133.81 | 133.81 - 144.75 | 0.9512 times | Thu 16 April 2026 | 130.86 (-2.74%) | 134.64 | 126.00 - 136.94 | 1.0969 times | Wed 15 April 2026 | 134.55 (-2.94%) | 137.83 | 132.44 - 138.70 | 1.1334 times | Tue 14 April 2026 | 138.63 (-1.65%) | 141.17 | 138.26 - 143.85 | 0.6117 times | Mon 13 April 2026 | 140.95 (-5.28%) | 148.63 | 129.38 - 150.80 | 1.5043 times | Fri 10 April 2026 | 148.80 (-3.61%) | 155.23 | 140.90 - 155.23 | 0.9941 times | Thu 09 April 2026 | 154.37 (1.9%) | 149.75 | 149.50 - 155.94 | 0.8038 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 146.46 and 161.09
| Weekly Target 1 | 134.83 |
| Weekly Target 2 | 143.46 |
| Weekly Target 3 | 149.46333333333 |
| Weekly Target 4 | 158.09 |
| Weekly Target 5 | 164.09 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 152.08 (7.57%) | 140.84 | 140.84 - 155.47 | 0.9988 times | Fri 17 April 2026 | 141.38 (-4.99%) | 148.63 | 126.00 - 150.80 | 1.4268 times | Fri 10 April 2026 | 148.80 (6.39%) | 139.86 | 138.97 - 155.94 | 0.9729 times | Thu 02 April 2026 | 139.86 (7.17%) | 132.97 | 132.16 - 142.24 | 0.6248 times | Fri 27 March 2026 | 130.50 (-0.59%) | 135.38 | 122.71 - 140.83 | 1.0327 times | Fri 20 March 2026 | 131.27 (-1.9%) | 134.77 | 125.80 - 140.76 | 0.9326 times | Fri 13 March 2026 | 133.81 (-3.71%) | 137.73 | 128.39 - 142.01 | 1.1611 times | Fri 06 March 2026 | 138.97 (3.03%) | 132.57 | 132.09 - 149.55 | 1.3458 times | Fri 27 February 2026 | 134.88 (3.25%) | 130.72 | 126.25 - 140.26 | 0.8364 times | Fri 20 February 2026 | 130.63 (-0.4%) | 131.15 | 129.55 - 136.35 | 0.6681 times | Fri 13 February 2026 | 131.15 (0%) | 127.58 | 126.78 - 133.93 | 0.1815 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 139.04 and 168.98
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 133.41 |
| Monthly Target 3 | 144.67333333333 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 174.61 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 152.08 (12.62%) | 135.84 | 126.00 - 155.94 | 1.3318 times | Tue 31 March 2026 | 135.04 (0.12%) | 132.57 | 122.71 - 149.55 | 1.7125 times | Fri 27 February 2026 | 134.88 (11.24%) | 121.25 | 114.99 - 140.26 | 1.1305 times | Fri 30 January 2026 | 121.25 (-13.63%) | 141.35 | 110.00 - 151.37 | 1.1057 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.386 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 0.7404 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 0.8282 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.491 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.4913 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 0.7825 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 0.6604 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 131.04 and 176.98
| Yearly Target 1 | 93.4 |
| Yearly Target 2 | 122.74 |
| Yearly Target 3 | 139.34 |
| Yearly Target 4 | 168.68 |
| Yearly Target 5 | 185.28 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 152.08 (8.33%) | 141.35 | 110.00 - 155.94 | 0.9085 times | Wed 31 December 2025 | 140.39 (24.86%) | 114.04 | 104.99 - 185.48 | 1.186 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.8411 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 1.4435 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 1.3969 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.9069 times | Thu 31 December 2020 | 102.22 (0%) | 110.44 | 82.44 - 124.02 | 0.3171 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.09
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WorldAcceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 148 |
| 12 day DMA | 144.97 |
| 20 day DMA | 141.98 |
| 35 day DMA | 139.69 |
| 50 day DMA | 137.26 |
| 100 day DMA | 138.94 |
| 150 day DMA | 144.8 |
| 200 day DMA | 150.35 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.94 | 145.87 | 144.05 |
| 12 day EMA | 144.72 | 143.38 | 142.27 |
| 20 day EMA | 142.62 | 141.63 | 140.8 |
| 35 day EMA | 139.68 | 138.95 | 138.33 |
| 50 day EMA | 136.98 | 136.36 | 135.82 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148 | 143.76 | 140.77 |
| 12 day SMA | 144.97 | 144.43 | 143.93 |
| 20 day SMA | 141.98 | 140.76 | 140.06 |
| 35 day SMA | 139.69 | 139.25 | 138.83 |
| 50 day SMA | 137.26 | 136.62 | 136.09 |
| 100 day SMA | 138.94 | 138.95 | 138.94 |
| 150 day SMA | 144.8 | 144.91 | 145.04 |
| 200 day SMA | 150.35 | 150.45 | 150.58 |


