Munafa Stock Market Course + Intraday & FNO calls 
World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of World Acceptance (WRLD)
Technical Analysis Report for USA stock WRLD World Acceptance. Dated: 13 May 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WRLD World Acceptance then click here. or read Experts views on World Acceptance or Forecast & share price targets of World Acceptance
World Acceptance Opened at 147.48 and Closed at: 149.88, which is 1.04% of previous session's close. It moved within a range of 145.10 and 149.88
The session was a Bullish session with an average volume of 109200, which is -92.03% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 147.49 and resistance for tomorrow is 152.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 146.69, 143.51 resistance for tomorrow's hourly charts is 151.47, 153.07
10 Day SMA for World Acceptance (WRLD) is 147.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for World Acceptance (WRLD) is 148.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for World Acceptance (WRLD) is 142.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 138.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA World Acceptance is 149.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of World Acceptance is at 148.88 and 200 DMA is at 149.03, while 50 DMA and 100 DMA are at 142.53 and 138.92 respectively
World Acceptance (WRLD) moving average of 20 SMA is at 148.88 and 20 EMA is at 147.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 149.88 | 148.88 | 147.46 |
| 12 Tue May | 148.32 | 147.93 | 147.2 |
| 11 Mon May | 148.23 | 147.24 | 147.08 |
| 08 Fri May | 149.70 | 146.76 | 146.96 |
| 07 Thu May | 149.53 | 146.32 | 146.67 |
| 06 Wed May | 149.09 | 146.29 | 146.37 |
World Acceptance (WRLD) moving average of 50 SMA is at 142.53 and 50 EMA is at 143.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 149.88 | 142.53 | 143.78 |
| 12 Tue May | 148.32 | 142.27 | 143.53 |
| 11 Mon May | 148.23 | 142 | 143.33 |
| 08 Fri May | 149.70 | 141.83 | 143.13 |
| 07 Thu May | 149.53 | 141.51 | 142.86 |
| 06 Wed May | 149.09 | 141.08 | 142.59 |
World Acceptance (WRLD) moving average of 100 SMA is at 138.92 and 100 EMA is at 142.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 149.88 | 138.92 | 142.76 |
| 12 Tue May | 148.32 | 138.88 | 142.62 |
| 11 Mon May | 148.23 | 138.87 | 142.5 |
| 08 Fri May | 149.70 | 138.84 | 142.38 |
| 07 Thu May | 149.53 | 138.83 | 142.23 |
| 06 Wed May | 149.09 | 138.83 | 142.08 |
World Acceptance (WRLD) moving average of 200 SMA is at 149.03 and 200 EMA is at 142.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 149.88 | 149.03 | 142.86 |
| 12 Tue May | 148.32 | 149.09 | 142.79 |
| 11 Mon May | 148.23 | 149.14 | 142.73 |
| 08 Fri May | 149.70 | 149.18 | 142.67 |
| 07 Thu May | 149.53 | 149.29 | 142.6 |
| 06 Wed May | 149.09 | 149.36 | 142.53 |
World Acceptance has performed better than Webster Financial in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Pjt Partners in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Bank N in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Fidelity National in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Employers Holdings in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Citizens Financial in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Community Bank in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Ares Management in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Allstate Corporation in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than American International in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Federal Agricultural in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Washington Trust in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Value Line in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Shore Bancshares in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Northeast Bancorp in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than First Hawaiian in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Enterprise Financial in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Churchill Capital in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Commerce Bancshares in short term. Holding World Acceptance could be a better choice for now!
World Acceptance Technical analysis of indicators
Price action analysis of World Acceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and World Acceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance WRLD stock. Volume based technical analysis of World Acceptance WRLD stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WRLD World Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WRLD Experts View which covers a lot of information including buying and selling signals
WRLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by World Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
