Munafa Stock Market Course + Intraday & FNO calls 
World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of World Acceptance (WRLD)
Technical Analysis Report for USA stock WRLD World Acceptance. Dated: 17 Apr 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WRLD World Acceptance then click here. or read Experts views on World Acceptance or Forecast & share price targets of World Acceptance
World Acceptance Opened at 133.81 and Closed at: 141.38, which is 7.44% of previous session's close. It moved within a range of 133.81 and 144.75
The session was a Bullish session with an average volume of 163900, which is -15.31% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 137.6 and resistance for tomorrow is 148.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 135.21, 129.04 resistance for tomorrow's hourly charts is 146.15, 150.92
10 Day SMA for World Acceptance (WRLD) is 143.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for World Acceptance (WRLD) is 138.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for World Acceptance (WRLD) is 134.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 138.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA World Acceptance is 150.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of World Acceptance is at 138.58 and 200 DMA is at 150.81, while 50 DMA and 100 DMA are at 134.89 and 138.74 respectively
World Acceptance (WRLD) moving average of 20 SMA is at 138.58 and 20 EMA is at 139.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 141.38 | 138.58 | 139.24 |
| 16 Thu Apr | 130.86 | 138.17 | 139.01 |
| 15 Wed Apr | 134.55 | 138.56 | 139.87 |
| 14 Tue Apr | 138.63 | 138.5 | 140.43 |
| 13 Mon Apr | 140.95 | 138.26 | 140.62 |
| 10 Fri Apr | 148.80 | 138.01 | 140.58 |
World Acceptance (WRLD) moving average of 50 SMA is at 134.89 and 50 EMA is at 137.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 141.38 | 134.89 | 137.71 |
| 16 Thu Apr | 130.86 | 134.49 | 137.56 |
| 15 Wed Apr | 134.55 | 134.33 | 137.83 |
| 14 Tue Apr | 138.63 | 134.07 | 137.96 |
| 13 Mon Apr | 140.95 | 133.68 | 137.93 |
| 10 Fri Apr | 148.80 | 133.18 | 137.81 |
World Acceptance (WRLD) moving average of 100 SMA is at 138.74 and 100 EMA is at 139.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 141.38 | 138.74 | 139.79 |
| 16 Thu Apr | 130.86 | 138.69 | 139.76 |
| 15 Wed Apr | 134.55 | 138.7 | 139.94 |
| 14 Tue Apr | 138.63 | 138.67 | 140.05 |
| 13 Mon Apr | 140.95 | 138.66 | 140.08 |
| 10 Fri Apr | 148.80 | 138.63 | 140.06 |
World Acceptance (WRLD) moving average of 200 SMA is at 150.81 and 200 EMA is at 141.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 141.38 | 150.81 | 141.84 |
| 16 Thu Apr | 130.86 | 150.93 | 141.84 |
| 15 Wed Apr | 134.55 | 151.11 | 141.95 |
| 14 Tue Apr | 138.63 | 151.28 | 142.02 |
| 13 Mon Apr | 140.95 | 151.41 | 142.05 |
| 10 Fri Apr | 148.80 | 151.51 | 142.06 |
World Acceptance has performed better than Westwood Holdings in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Servisfirst Bancshares in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than Stifel Financial in short term. Holding World Acceptance could be a better choice for now!
Live Oak has performed better than World Acceptance in short term. You could have earned much better returns by investing in Live Oak, about 9.91% more returns!
Kb Financial has performed better than World Acceptance in short term. You could have earned much better returns by investing in Kb Financial, about 4.04% more returns!
Evercore Inc has performed better than World Acceptance in short term. You could have earned much better returns by investing in Evercore Inc, about 24.35% more returns!
Banco Bilbao has performed better than World Acceptance in short term. You could have earned much better returns by investing in Banco Bilbao, about 8.47% more returns!
Bancorp Inc has performed better than World Acceptance in short term. You could have earned much better returns by investing in Bancorp Inc, about 9.58% more returns!
World Acceptance has performed better than Spartan Energy in short term. Holding World Acceptance could be a better choice for now!
Selective Insurance has performed better than World Acceptance in short term. You could have earned much better returns by investing in Selective Insurance, about 4.09% more returns!
World Acceptance has performed better than Silvercrest Asset in short term. Holding World Acceptance could be a better choice for now!
Peoples Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Peoples Bancorp, about 1.52% more returns!
Nmi Holdings has performed better than World Acceptance in short term. You could have earned much better returns by investing in Nmi Holdings, about 1% more returns!
World Acceptance has performed better than Morningstar Inc in short term. Holding World Acceptance could be a better choice for now!
Grupo Financiero has performed better than World Acceptance in short term. You could have earned much better returns by investing in Grupo Financiero, about 3.83% more returns!
Fifth Third has performed better than World Acceptance in short term. You could have earned much better returns by investing in Fifth Third, about 6.17% more returns!
World Acceptance has performed better than Corvel Corp in short term. Holding World Acceptance could be a better choice for now!
Coastal Financial has performed better than World Acceptance in short term. You could have earned much better returns by investing in Coastal Financial, about 4.28% more returns!
World Acceptance has performed better than Arch Capital in short term. Holding World Acceptance could be a better choice for now!
World Acceptance Technical analysis of indicators
Price action analysis of World Acceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.1 and World Acceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance WRLD stock. Volume based technical analysis of World Acceptance WRLD stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WRLD World Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WRLD Experts View which covers a lot of information including buying and selling signals
WRLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by World Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
