Munafa Stock Market Course + Intraday & FNO calls 
World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of World Acceptance (WRLD)
Technical Analysis Report for USA stock WRLD World Acceptance. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WRLD World Acceptance then click here. or read Experts views on World Acceptance or Forecast & share price targets of World Acceptance
World Acceptance Opened at 174.00 and Closed at: 176.38, which is 1.1% of previous session's close. It moved within a range of 173.08 and 177.81
The session was a Bullish session with an average volume of 20049, which is -139.91% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 174.73 and resistance for tomorrow is 179.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 173.7, 171.03 resistance for tomorrow's hourly charts is 178.43, 180.49
10 Day SMA for World Acceptance (WRLD) is 172.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for World Acceptance (WRLD) is 179.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for World Acceptance (WRLD) is 184.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 183.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA World Acceptance is 161.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of World Acceptance is at 179.26 and 200 DMA is at 161.29, while 50 DMA and 100 DMA are at 184.81 and 183.67 respectively
World Acceptance (WRLD) moving average of 20 SMA is at 179.26 and 20 EMA is at 177.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 176.38 | 179.26 | 177.65 |
| 02 Fri Oct | 174.44 | 179.97 | 177.78 |
| 01 Thu Oct | 171.63 | 180.83 | 178.13 |
| 30 Wed Sep | 170.78 | 181.77 | 178.81 |
| 29 Tue Sep | 172.51 | 182.25 | 179.66 |
| 28 Mon Sep | 171.38 | 182.82 | 180.41 |
World Acceptance (WRLD) moving average of 50 SMA is at 184.81 and 50 EMA is at 181.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 176.38 | 184.81 | 181.93 |
| 02 Fri Oct | 174.44 | 185.38 | 182.16 |
| 01 Thu Oct | 171.63 | 185.98 | 182.48 |
| 30 Wed Sep | 170.78 | 186.17 | 182.92 |
| 29 Tue Sep | 172.51 | 186.49 | 183.42 |
| 28 Mon Sep | 171.38 | 186.82 | 183.86 |
World Acceptance (WRLD) moving average of 100 SMA is at 183.67 and 100 EMA is at 178.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 176.38 | 183.67 | 178.57 |
| 02 Fri Oct | 174.44 | 183.4 | 178.61 |
| 01 Thu Oct | 171.63 | 183.14 | 178.69 |
| 30 Wed Sep | 170.78 | 182.91 | 178.83 |
| 29 Tue Sep | 172.51 | 182.7 | 178.99 |
| 28 Mon Sep | 171.38 | 182.47 | 179.12 |
World Acceptance (WRLD) moving average of 200 SMA is at 161.29 and 200 EMA is at 169.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 176.38 | 161.29 | 169.62 |
| 02 Fri Oct | 174.44 | 161.14 | 169.55 |
| 01 Thu Oct | 171.63 | 161 | 169.5 |
| 30 Wed Sep | 170.78 | 160.88 | 169.48 |
| 29 Tue Sep | 172.51 | 160.76 | 169.47 |
| 28 Mon Sep | 171.38 | 160.65 | 169.44 |
World Acceptance has performed better than Walker Dunlop in short term. Holding World Acceptance could be a better choice for now!
Reinsurance Group has performed better than World Acceptance in short term. You could have earned much better returns by investing in Reinsurance Group, about 9.72% more returns!
Allianzgi Nfj has performed better than World Acceptance in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 4.81% more returns!
World Acceptance has performed better than Morgan Stanley in short term. Holding World Acceptance could be a better choice for now!
Moody S has performed better than World Acceptance in short term. You could have earned much better returns by investing in Moody S, about 1.26% more returns!
World Acceptance has performed better than Lazard in short term. Holding World Acceptance could be a better choice for now!
Kemper Corporation has performed better than World Acceptance in short term. You could have earned much better returns by investing in Kemper Corporation, about 4.92% more returns!
World Acceptance has performed better than Innovative Industrial in short term. Holding World Acceptance could be a better choice for now!
Houlihan Lokey has performed better than World Acceptance in short term. You could have earned much better returns by investing in Houlihan Lokey, about 1.87% more returns!
World Acceptance has performed better than Goldman Sachs in short term. Holding World Acceptance could be a better choice for now!
World Acceptance has performed better than First American in short term. Holding World Acceptance could be a better choice for now!
Employers Holdings has performed better than World Acceptance in short term. You could have earned much better returns by investing in Employers Holdings, about 7.39% more returns!
Customers Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Customers Bancorp, about 3.43% more returns!
World Acceptance has performed better than Blackstone Group in short term. Holding World Acceptance could be a better choice for now!
Credicorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Credicorp, about 8.36% more returns!
World Acceptance has performed better than Axos Financial in short term. Holding World Acceptance could be a better choice for now!
Ameris Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Ameris Bancorp, about 2.76% more returns!
World Acceptance has performed better than Erie Indemnity in short term. Holding World Acceptance could be a better choice for now!
Banner Corporation has performed better than World Acceptance in short term. You could have earned much better returns by investing in Banner Corporation, about 4.54% more returns!
World Acceptance Technical analysis of indicators
Price action analysis of World Acceptance (WRLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.95 and World Acceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance WRLD stock. Volume based technical analysis of World Acceptance WRLD stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WRLD World Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WRLD Experts View which covers a lot of information including buying and selling signals
WRLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by World Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
