Munafa Stock Market Course + Intraday & FNO calls 
World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of World Acceptance (WRLD)
Technical Analysis Report for USA stock WRLD World Acceptance. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WRLD World Acceptance then click here. or read Experts views on World Acceptance or Forecast & share price targets of World Acceptance
World Acceptance Opened at 147.11 and Closed at: 147.39, which is -0.29% of previous session's close. It moved within a range of 144.68 and 148.88
The session was a Bullish session with an average volume of 214800, which is 73.6% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 146.04 and resistance for tomorrow is 150.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 145.09, 142.78 resistance for tomorrow's hourly charts is 149.29, 151.18
10 Day SMA for World Acceptance (WRLD) is 146.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for World Acceptance (WRLD) is 147.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for World Acceptance (WRLD) is 145.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 158.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA World Acceptance is 151.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of World Acceptance is at 147.99 and 200 DMA is at 151.95, while 50 DMA and 100 DMA are at 145.48 and 158.41 respectively
World Acceptance (WRLD) moving average of 20 SMA is at 147.99 and 20 EMA is at 146.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 147.39 | 147.99 | 146.36 |
| 24 Wed Dec | 147.82 | 148.4 | 146.25 |
| 23 Tue Dec | 145.32 | 148.69 | 146.08 |
| 22 Mon Dec | 144.89 | 148.85 | 146.16 |
| 19 Fri Dec | 142.72 | 148.65 | 146.29 |
| 18 Thu Dec | 147.94 | 148.28 | 146.67 |
World Acceptance (WRLD) moving average of 50 SMA is at 145.48 and 50 EMA is at 148.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 147.39 | 145.48 | 148.89 |
| 24 Wed Dec | 147.82 | 146.12 | 148.95 |
| 23 Tue Dec | 145.32 | 146.75 | 149 |
| 22 Mon Dec | 144.89 | 147.2 | 149.15 |
| 19 Fri Dec | 142.72 | 147.6 | 149.32 |
| 18 Thu Dec | 147.94 | 148.25 | 149.59 |
World Acceptance (WRLD) moving average of 100 SMA is at 158.41 and 100 EMA is at 152.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 147.39 | 158.41 | 152.23 |
| 24 Wed Dec | 147.82 | 158.54 | 152.33 |
| 23 Tue Dec | 145.32 | 158.66 | 152.42 |
| 22 Mon Dec | 144.89 | 158.75 | 152.56 |
| 19 Fri Dec | 142.72 | 158.87 | 152.72 |
| 18 Thu Dec | 147.94 | 159.02 | 152.92 |
World Acceptance (WRLD) moving average of 200 SMA is at 151.95 and 200 EMA is at 149.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 147.39 | 151.95 | 149.73 |
| 24 Wed Dec | 147.82 | 151.81 | 149.75 |
| 23 Tue Dec | 145.32 | 151.7 | 149.77 |
| 22 Mon Dec | 144.89 | 151.6 | 149.81 |
| 19 Fri Dec | 142.72 | 151.51 | 149.86 |
| 18 Thu Dec | 147.94 | 151.43 | 149.93 |
Unum Group has performed better than World Acceptance in short term. You could have earned much better returns by investing in Unum Group, about 1.47% more returns!
Radian Group has performed better than World Acceptance in short term. You could have earned much better returns by investing in Radian Group, about 7.2% more returns!
Oppenheimer Holdings has performed better than World Acceptance in short term. You could have earned much better returns by investing in Oppenheimer Holdings, about 13.71% more returns!
Metropolitan Bank has performed better than World Acceptance in short term. You could have earned much better returns by investing in Metropolitan Bank, about 9.66% more returns!
Orix Corp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Orix Corp, about 12.01% more returns!
Horace Mann has performed better than World Acceptance in short term. You could have earned much better returns by investing in Horace Mann, about 6.27% more returns!
Employers Holdings has performed better than World Acceptance in short term. You could have earned much better returns by investing in Employers Holdings, about 12.4% more returns!
American Financial has performed better than World Acceptance in short term. You could have earned much better returns by investing in American Financial, about 5.02% more returns!
Univest Financial has performed better than World Acceptance in short term. You could have earned much better returns by investing in Univest Financial, about 9.61% more returns!
Republic Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Republic Bancorp, about 6.18% more returns!
Bank Ozk has performed better than World Acceptance in short term. You could have earned much better returns by investing in Bank Ozk, about 7.18% more returns!
Old Second has performed better than World Acceptance in short term. You could have earned much better returns by investing in Old Second, about 10.27% more returns!
Northeast Bancorp has performed better than World Acceptance in short term. You could have earned much better returns by investing in Northeast Bancorp, about 23.97% more returns!
First United has performed better than World Acceptance in short term. You could have earned much better returns by investing in First United, about 6.14% more returns!
First Merchants has performed better than World Acceptance in short term. You could have earned much better returns by investing in First Merchants, about 8.55% more returns!
Farmers Merchants has performed better than World Acceptance in short term. You could have earned much better returns by investing in Farmers Merchants, about 11.19% more returns!
Cvb Financial has performed better than World Acceptance in short term. You could have earned much better returns by investing in Cvb Financial, about 4.19% more returns!
World Acceptance has performed better than Corvel Corp in short term. Holding World Acceptance could be a better choice for now!
Civista Bancshares has performed better than World Acceptance in short term. You could have earned much better returns by investing in Civista Bancshares, about 5.98% more returns!
World Acceptance Technical analysis of indicators
Price action analysis of World Acceptance (WRLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and World Acceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance WRLD stock. Volume based technical analysis of World Acceptance WRLD stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WRLD World Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WRLD Experts View which covers a lot of information including buying and selling signals
WRLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by World Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: World Acceptance (WRLD) Technical (Analysis) Reports World Acceptance ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
