Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 3.64 and 3.81
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.95 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.72 (-1.59%) | 3.78 | 3.72 - 3.89 | 1.0002 times | Tue 10 February 2026 | 3.78 (-2.83%) | 3.88 | 3.76 - 3.95 | 0.9041 times | Mon 09 February 2026 | 3.89 (1.83%) | 3.85 | 3.81 - 4.04 | 0.8752 times | Fri 06 February 2026 | 3.82 (0.53%) | 3.88 | 3.75 - 3.91 | 0.9531 times | Thu 05 February 2026 | 3.80 (-2.06%) | 3.89 | 3.80 - 3.91 | 0.665 times | Wed 04 February 2026 | 3.88 (1.31%) | 3.88 | 3.81 - 3.95 | 0.5689 times | Tue 03 February 2026 | 3.83 (-2.3%) | 3.92 | 3.80 - 4.15 | 1.7612 times | Mon 02 February 2026 | 3.92 (-1.26%) | 3.97 | 3.85 - 4.06 | 1.3173 times | Fri 30 January 2026 | 3.97 (-5.02%) | 4.12 | 3.95 - 4.20 | 1.4006 times | Thu 29 January 2026 | 4.18 (-1.65%) | 4.30 | 4.10 - 4.30 | 0.5544 times | Wed 28 January 2026 | 4.25 (2.41%) | 4.15 | 4.01 - 4.35 | 2.3374 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.56 and 3.88
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.72 (-2.62%) | 3.85 | 3.72 - 4.04 | 0.539 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 1.0212 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.2137 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.6146 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.0071 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.6164 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.2056 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.6511 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.2914 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.8398 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.9259 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.51 and 3.94
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.72 (-6.3%) | 3.97 | 3.72 - 4.15 | 0.2642 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8115 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9763 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7562 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2165 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9562 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1297 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0996 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6383 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.1515 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.6793 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 3.36 and 4.08
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 3.96 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.72 (0.81%) | 3.77 | 3.72 - 4.44 | 0.0792 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 1.1777 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 1.5751 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.8119 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.8401 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 2.232 times | Thu 31 December 2020 | 3.34 (0%) | 3.15 | 3.01 - 4.25 | 0.284 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.85 | 3.88 |
| 12 day EMA | 3.87 | 3.9 | 3.92 |
| 20 day EMA | 3.91 | 3.93 | 3.95 |
| 35 day EMA | 4.01 | 4.03 | 4.05 |
| 50 day EMA | 4.11 | 4.13 | 4.14 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.83 | 3.84 |
| 12 day SMA | 3.93 | 3.95 | 3.96 |
| 20 day SMA | 3.93 | 3.94 | 3.96 |
| 35 day SMA | 3.97 | 3.99 | 4 |
| 50 day SMA | 4.1 | 4.12 | 4.13 |
| 100 day SMA | 4.86 | 4.89 | 4.91 |
| 150 day SMA | 5.23 | 5.24 | 5.26 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
