Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 3.74 and 3.91
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.87 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4.04 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.84 (-2.29%) | 3.94 | 3.80 - 3.97 | 1.127 times | Tue 20 January 2026 | 3.93 (-1.75%) | 3.97 | 3.91 - 3.99 | 0.5121 times | Fri 16 January 2026 | 4.00 (0.5%) | 3.95 | 3.83 - 4.03 | 1.7349 times | Thu 15 January 2026 | 3.98 (-0.25%) | 4.00 | 3.90 - 4.05 | 0.7438 times | Wed 14 January 2026 | 3.99 (0.5%) | 3.99 | 3.93 - 4.13 | 0.8187 times | Tue 13 January 2026 | 3.97 (-1.73%) | 4.04 | 3.96 - 4.15 | 0.8657 times | Mon 12 January 2026 | 4.04 (-0.98%) | 4.05 | 4.00 - 4.10 | 0.8291 times | Fri 09 January 2026 | 4.08 (-4.67%) | 4.30 | 4.05 - 4.44 | 1.2454 times | Thu 08 January 2026 | 4.28 (4.65%) | 4.08 | 4.08 - 4.32 | 0.9302 times | Wed 07 January 2026 | 4.09 (-1.45%) | 4.15 | 4.00 - 4.15 | 1.1932 times | Tue 06 January 2026 | 4.15 (-0.24%) | 4.17 | 4.14 - 4.26 | 0.9911 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.73 and 3.92
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.84 (-4%) | 3.97 | 3.80 - 3.99 | 0.3141 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 0.9566 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.5354 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.1452 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.6185 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.2266 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.7977 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.8795 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.1321 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.3944 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.5891 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.78 and 4.5
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.84 (4.07%) | 3.77 | 3.72 - 4.44 | 0.4998 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.8747 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6775 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.0899 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.8567 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0121 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.9851 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.4678 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.0317 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.5045 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.9613 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 3.78 and 4.5
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 4 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.84 (4.07%) | 3.77 | 3.72 - 4.44 | 0.0413 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 1.1841 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 1.5837 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.8163 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.8447 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 2.2442 times | Thu 31 December 2020 | 3.34 (0%) | 3.15 | 3.01 - 4.25 | 0.2856 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.39 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.98 | 4.01 |
| 12 day EMA | 3.98 | 4.01 | 4.03 |
| 20 day EMA | 4.07 | 4.09 | 4.11 |
| 35 day EMA | 4.22 | 4.24 | 4.26 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.97 | 4 |
| 12 day SMA | 4.04 | 4.04 | 4.02 |
| 20 day SMA | 4 | 4.03 | 4.05 |
| 35 day SMA | 4.17 | 4.19 | 4.21 |
| 50 day SMA | 4.39 | 4.42 | 4.45 |
| 100 day SMA | 5.16 | 5.18 | 5.2 |
| 150 day SMA | 5.43 | 5.45 | 5.47 |
| 200 day SMA | 5.64 | 5.66 | 5.67 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
