ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong intraday Stock price targets for Yirendai are 0.64 and 0.69

Intraday Target 10.62
Intraday Target 20.65
Intraday Target 30.67333333333333
Intraday Target 40.7
Intraday Target 50.72

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 23 October 2026 0.67 (-5.63%) 0.70 0.65 - 0.70 0.0102 times
Thu 22 October 2026 0.71 (-7.79%) 0.75 0.70 - 0.75 0.009 times
Wed 21 October 2026 0.77 (4.05%) 0.74 0.70 - 0.80 0.0178 times
Tue 20 October 2026 0.74 (-1.33%) 0.74 0.70 - 0.78 0.026 times
Mon 19 October 2026 0.75 (0%) 0.71 0.71 - 0.87 0.0545 times
Fri 16 October 2026 0.75 (-3.85%) 0.77 0.72 - 0.81 0.0578 times
Thu 15 October 2026 0.78 (20%) 0.61 0.50 - 0.84 0.4128 times
Wed 14 October 2026 0.65 (41.3%) 0.74 0.57 - 0.75 9.2997 times
Tue 13 October 2026 0.46 (-17.86%) 0.50 0.36 - 0.50 0.0727 times
Mon 12 October 2026 0.56 (-44%) 0.77 0.52 - 0.79 0.0395 times
Fri 09 October 2026 1.00 (-0.99%) 0.97 0.97 - 1.03 0.0032 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 0.55 and 0.77

Weekly Target 10.51
Weekly Target 20.59
Weekly Target 30.73
Weekly Target 40.81
Weekly Target 50.95

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 23 October 2026 0.67 (-10.67%) 0.71 0.65 - 0.87 0.1157 times
Fri 16 October 2026 0.75 (-25%) 0.77 0.36 - 0.84 9.7312 times
Fri 09 October 2026 1.00 (4.17%) 0.94 0.93 - 1.05 0.0198 times
Fri 02 October 2026 0.96 (-3.03%) 0.99 0.91 - 1.00 0.0411 times
Fri 25 September 2026 0.99 (1.02%) 0.95 0.95 - 1.03 0.0116 times
Fri 18 September 2026 0.98 (-2.97%) 0.98 0.96 - 1.05 0.009 times
Fri 11 September 2026 1.01 (-0.98%) 1.03 0.96 - 1.04 0.0175 times
Fri 04 September 2026 1.02 (-2.86%) 1.04 0.98 - 1.08 0.0203 times
Fri 28 August 2026 1.05 (-7.89%) 1.10 1.04 - 1.14 0.0181 times
Fri 21 August 2026 1.14 (-4.2%) 1.20 1.13 - 1.21 0.0158 times
Fri 14 August 2026 1.19 (-5.56%) 1.26 1.13 - 1.28 0.0228 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.17 and 0.86

Monthly Target 10
Monthly Target 20.34
Monthly Target 30.69333333333333
Monthly Target 41.03
Monthly Target 51.38

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 23 October 2026 0.67 (-29.47%) 0.95 0.36 - 1.05 6.6019 times
Wed 30 September 2026 0.95 (-5.94%) 1.00 0.93 - 1.08 0.0572 times
Mon 31 August 2026 1.01 (-9.01%) 1.08 1.00 - 1.29 0.0557 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 2.7019 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.1271 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.1317 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.0845 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.1339 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.0422 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.0639 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.0682 times

monthly chart Yirendai

Yearly price and charts Yirendai

Strong yearly Stock price targets for Yirendai YRD are -1.53 and 2.56

Yearly Target 1-2.26
Yearly Target 2-0.79
Yearly Target 31.8233333333333
Yearly Target 43.29
Yearly Target 55.9

Yearly price and volumes Yirendai

Date Closing Open Range Volume
Fri 23 October 2026 0.67 (-81.84%) 3.77 0.36 - 4.44 4.0569 times
Wed 31 December 2025 3.69 (-23.13%) 4.70 3.64 - 8.74 0.4996 times
Tue 31 December 2024 4.80 (53.85%) 3.12 3.02 - 9.20 0.6738 times
Fri 29 December 2023 3.12 (127.74%) 1.36 1.36 - 3.85 0.338 times
Fri 30 December 2022 1.37 (-52.1%) 2.85 0.67 - 3.15 0.3543 times
Fri 31 December 2021 2.86 (-14.37%) 3.39 2.43 - 6.80 0.9544 times
Thu 31 December 2020 3.34 (0%) 3.15 3.01 - 4.25 0.1231 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Yirendai

Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yirendai YRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yirendai YRD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.

Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yirendai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.

Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.83
35 day DMA 0.9
50 day DMA 0.96
100 day DMA 1.08
150 day DMA 1.34
200 day DMA 1.95

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.75
12 day EMA0.750.770.78
20 day EMA0.810.830.84
35 day EMA0.880.890.9
50 day EMA0.960.970.98

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.76
12 day SMA0.740.770.79
20 day SMA0.830.850.86
35 day SMA0.90.910.92
50 day SMA0.960.970.98
100 day SMA1.081.081.09
150 day SMA1.341.341.35
200 day SMA1.951.961.98

Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top