Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 4.71 and 5.01
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.9466666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.25 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.88 (-4.13%) | 5.05 | 4.83 - 5.13 | 1.179 times | Tue 10 December 2024 | 5.09 (-0.39%) | 5.04 | 5.03 - 5.24 | 1.1903 times | Mon 09 December 2024 | 5.11 (4.5%) | 5.09 | 4.94 - 5.28 | 3.4821 times | Thu 05 December 2024 | 4.89 (2.3%) | 4.71 | 4.66 - 4.90 | 0.1832 times | Wed 04 December 2024 | 4.78 (3.91%) | 4.77 | 4.77 - 4.83 | 0.0551 times | Tue 03 December 2024 | 4.60 (1.1%) | 4.60 | 4.59 - 4.63 | 0.1561 times | Tue 26 November 2024 | 4.55 (0%) | 4.64 | 4.51 - 4.71 | 0.9035 times | Tue 26 November 2024 | 4.55 (-2.57%) | 4.64 | 4.51 - 4.71 | 0.9035 times | Mon 25 November 2024 | 4.67 (-3.71%) | 4.80 | 4.64 - 4.95 | 1.0594 times | Fri 22 November 2024 | 4.85 (0.21%) | 4.71 | 4.69 - 4.96 | 0.8877 times | Thu 21 November 2024 | 4.84 (-0.41%) | 4.87 | 4.57 - 5.13 | 1.5673 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.63 and 5.08
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.88 (-0.2%) | 5.09 | 4.83 - 5.28 | 1.2627 times | Thu 05 December 2024 | 4.89 (7.47%) | 4.60 | 4.59 - 4.90 | 0.0851 times | Tue 26 November 2024 | 4.55 (0%) | 4.64 | 4.51 - 4.71 | 0.195 times | Tue 26 November 2024 | 4.55 (-6.19%) | 4.80 | 4.51 - 4.95 | 0.4236 times | Fri 22 November 2024 | 4.85 (-16.95%) | 5.84 | 4.57 - 6.02 | 1.8017 times | Fri 15 November 2024 | 5.84 (-3.47%) | 6.07 | 5.74 - 6.28 | 0.7573 times | Fri 08 November 2024 | 6.05 (4.85%) | 5.91 | 5.75 - 6.64 | 1.1695 times | Fri 01 November 2024 | 5.77 (1.94%) | 5.74 | 5.52 - 6.06 | 1.1517 times | Fri 25 October 2024 | 5.66 (-2.92%) | 5.81 | 5.50 - 6.22 | 1.2615 times | Fri 18 October 2024 | 5.83 (-10.17%) | 6.41 | 5.32 - 6.50 | 1.892 times | Fri 11 October 2024 | 6.49 (-12.89%) | 8.20 | 5.97 - 8.20 | 2.7386 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.74 and 5.43
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.88 (7.25%) | 4.60 | 4.59 - 5.28 | 0.2815 times | Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 0.94 times | Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 2.8228 times | Mon 30 September 2024 | 5.69 (25.88%) | 4.45 | 4.22 - 5.80 | 0.9039 times | Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.6765 times | Wed 31 July 2024 | 4.75 (4.86%) | 4.60 | 4.37 - 4.99 | 0.5251 times | Fri 28 June 2024 | 4.53 (-6.4%) | 4.80 | 4.30 - 5.12 | 0.5892 times | Fri 31 May 2024 | 4.84 (-3.97%) | 5.10 | 4.53 - 5.60 | 0.8009 times | Tue 30 April 2024 | 5.04 (11.75%) | 4.62 | 4.55 - 5.47 | 1.0397 times | Thu 28 March 2024 | 4.51 (-12.09%) | 5.21 | 4.24 - 5.80 | 1.4204 times | Thu 29 February 2024 | 5.13 (19.3%) | 4.40 | 4.02 - 5.59 | 0.876 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.96 | 4.89 |
| 12 day EMA | 5.01 | 5.03 | 5.02 |
| 20 day EMA | 5.17 | 5.2 | 5.21 |
| 35 day EMA | 5.39 | 5.42 | 5.44 |
| 50 day EMA | 5.64 | 5.67 | 5.69 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.89 | 4.79 |
| 12 day SMA | 4.81 | 4.89 | 4.95 |
| 20 day SMA | 5.27 | 5.34 | 5.39 |
| 35 day SMA | 5.52 | 5.54 | 5.56 |
| 50 day SMA | 5.81 | 5.81 | 5.8 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
