Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 3.97 and 4.07
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0466666666667 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.15 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.04 (-0.98%) | 4.05 | 4.00 - 4.10 | 0.4595 times | Fri 09 January 2026 | 4.08 (-4.67%) | 4.30 | 4.05 - 4.44 | 0.6902 times | Thu 08 January 2026 | 4.28 (4.65%) | 4.08 | 4.08 - 4.32 | 0.5154 times | Wed 07 January 2026 | 4.09 (-1.45%) | 4.15 | 4.00 - 4.15 | 0.6612 times | Tue 06 January 2026 | 4.15 (-0.24%) | 4.17 | 4.14 - 4.26 | 0.5492 times | Mon 05 January 2026 | 4.16 (8.62%) | 3.90 | 3.78 - 4.26 | 2.0241 times | Fri 02 January 2026 | 3.83 (3.79%) | 3.77 | 3.72 - 3.87 | 0.9344 times | Wed 31 December 2025 | 3.69 (-4.16%) | 3.71 | 3.64 - 3.72 | 0.7477 times | Mon 29 December 2025 | 3.85 (0%) | 3.90 | 3.79 - 4.01 | 1.6296 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 1.7886 times | Fri 26 December 2025 | 4.00 (-2.68%) | 4.12 | 3.90 - 4.12 | 1.2162 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.97 and 4.07
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.04 (-0.98%) | 4.05 | 4.00 - 4.10 | 0.1516 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.4654 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.093 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.5903 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.1707 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.7614 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.8394 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.0805 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.3309 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.5167 times | Fri 14 November 2025 | 5.13 (-3.21%) | 5.39 | 5.10 - 5.60 | 0.654 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.88 and 4.6
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.04 (9.49%) | 3.77 | 3.72 - 4.44 | 0.328 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.8905 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6898 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1096 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.8722 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0304 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.003 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.4944 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.0503 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.5317 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.9968 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 3.88 and 4.6
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 4.0666666666667 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.04 (9.49%) | 3.77 | 3.72 - 4.44 | 0.0267 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 1.1866 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 1.5871 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.818 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.8465 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 2.2489 times | Thu 31 December 2020 | 3.34 (0%) | 3.15 | 3.01 - 4.25 | 0.2862 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.11 | 4.12 |
| 12 day EMA | 4.08 | 4.09 | 4.09 |
| 20 day EMA | 4.16 | 4.17 | 4.18 |
| 35 day EMA | 4.37 | 4.39 | 4.41 |
| 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.15 | 4.1 |
| 12 day SMA | 4.01 | 4.01 | 4.02 |
| 20 day SMA | 4.12 | 4.14 | 4.15 |
| 35 day SMA | 4.27 | 4.29 | 4.31 |
| 50 day SMA | 4.57 | 4.59 | 4.62 |
| 100 day SMA | 5.28 | 5.3 | 5.32 |
| 150 day SMA | 5.56 | 5.58 | 5.59 |
| 200 day SMA | 5.74 | 5.75 | 5.76 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
