Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 4.09 and 4.21
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.1833333333333 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.3 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.15 (-0.24%) | 4.17 | 4.14 - 4.26 | 0.4895 times | Mon 05 January 2026 | 4.16 (8.62%) | 3.90 | 3.78 - 4.26 | 1.8039 times | Fri 02 January 2026 | 3.83 (3.79%) | 3.77 | 3.72 - 3.87 | 0.8327 times | Wed 31 December 2025 | 3.69 (-4.16%) | 3.71 | 3.64 - 3.72 | 0.6664 times | Mon 29 December 2025 | 3.85 (0%) | 3.90 | 3.79 - 4.01 | 1.4523 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 1.594 times | Fri 26 December 2025 | 4.00 (-2.68%) | 4.12 | 3.90 - 4.12 | 1.0839 times | Wed 24 December 2025 | 4.11 (1.48%) | 4.07 | 4.04 - 4.12 | 0.1987 times | Tue 23 December 2025 | 4.05 (-3.34%) | 4.25 | 4.02 - 4.25 | 1.0099 times | Mon 22 December 2025 | 4.19 (-2.33%) | 4.25 | 4.19 - 4.30 | 0.8688 times | Fri 19 December 2025 | 4.29 (-1.83%) | 4.38 | 4.27 - 4.41 | 0.4009 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.97 and 4.45
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.15 (8.36%) | 3.90 | 3.78 - 4.26 | 0.8591 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.1056 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.5971 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.1842 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.7701 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.8491 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.093 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.3462 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.5341 times | Fri 14 November 2025 | 5.13 (-3.21%) | 5.39 | 5.10 - 5.60 | 0.6615 times | Fri 07 November 2025 | 5.30 (-5.02%) | 5.49 | 5.20 - 5.54 | 0.5533 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.94 and 4.48
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.15 (12.47%) | 3.77 | 3.72 - 4.26 | 0.1999 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9023 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6989 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1243 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.8838 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0441 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0163 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.5142 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.0643 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.552 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 2.0232 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 3.94 and 4.48
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 4.0433333333333 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.15 (12.47%) | 3.77 | 3.72 - 4.26 | 0.0161 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 1.1884 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 1.5895 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.8193 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.8478 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 2.2524 times | Thu 31 December 2020 | 3.34 (0%) | 3.15 | 3.01 - 4.25 | 0.2866 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.96 | 3.86 |
| 12 day EMA | 4.06 | 4.04 | 4.02 |
| 20 day EMA | 4.18 | 4.18 | 4.18 |
| 35 day EMA | 4.44 | 4.46 | 4.48 |
| 50 day EMA | 4.72 | 4.74 | 4.76 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.88 | 3.84 |
| 12 day SMA | 4.05 | 4.06 | 4.07 |
| 20 day SMA | 4.17 | 4.19 | 4.2 |
| 35 day SMA | 4.36 | 4.39 | 4.43 |
| 50 day SMA | 4.69 | 4.73 | 4.76 |
| 100 day SMA | 5.35 | 5.37 | 5.39 |
| 150 day SMA | 5.62 | 5.63 | 5.65 |
| 200 day SMA | 5.79 | 5.81 | 5.83 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
