Yirendai (YRD) Technical (Analysis) Reports Yirendai ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Yirendai (YRD)
Technical Analysis Report for USA stock YRD Yirendai. Dated: 21 Aug 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock YRD Yirendai then click here. or read Experts views on Yirendai or Forecast & share price targets of Yirendai
Yirendai Opened at 1.17 and Closed at: 1.14, which is 0% of previous session's close. It moved within a range of 1.13 and 1.17
The session was a Bearish session with an average volume of 30200, which is -116.56% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 1.12 and resistance for tomorrow is 1.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.12, 1.11 resistance for tomorrow's hourly charts is 1.16, 1.19
10 Day SMA for Yirendai (YRD) is 1.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Yirendai (YRD) is 1.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Yirendai (YRD) is 1.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Yirendai is 2.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Yirendai is at 1.17 and 200 DMA is at 2.7, while 50 DMA and 100 DMA are at 1.19 and 1.49 respectively
Yirendai (YRD) moving average of 20 SMA is at 1.17 and 20 EMA is at 1.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 1.14 | 1.17 | 1.19 |
| 20 Thu Aug | 1.14 | 1.17 | 1.19 |
| 19 Wed Aug | 1.17 | 1.17 | 1.2 |
| 18 Tue Aug | 1.18 | 1.18 | 1.2 |
| 17 Mon Aug | 1.19 | 1.18 | 1.2 |
| 14 Fri Aug | 1.19 | 1.18 | 1.2 |
Yirendai (YRD) moving average of 50 SMA is at 1.19 and 50 EMA is at 1.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 1.14 | 1.19 | 1.27 |
| 20 Thu Aug | 1.14 | 1.19 | 1.28 |
| 19 Wed Aug | 1.17 | 1.19 | 1.29 |
| 18 Tue Aug | 1.18 | 1.19 | 1.3 |
| 17 Mon Aug | 1.19 | 1.19 | 1.31 |
| 14 Fri Aug | 1.19 | 1.19 | 1.31 |
Yirendai (YRD) moving average of 100 SMA is at 1.49 and 100 EMA is at 1.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 1.14 | 1.49 | 1.7 |
| 20 Thu Aug | 1.14 | 1.49 | 1.71 |
| 19 Wed Aug | 1.17 | 1.5 | 1.72 |
| 18 Tue Aug | 1.18 | 1.5 | 1.73 |
| 17 Mon Aug | 1.19 | 1.51 | 1.74 |
| 14 Fri Aug | 1.19 | 1.51 | 1.75 |
Yirendai (YRD) moving average of 200 SMA is at 2.7 and 200 EMA is at 2.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 1.14 | 2.7 | 2.62 |
| 20 Thu Aug | 1.14 | 2.72 | 2.63 |
| 19 Wed Aug | 1.17 | 2.74 | 2.65 |
| 18 Tue Aug | 1.18 | 2.76 | 2.66 |
| 17 Mon Aug | 1.19 | 2.78 | 2.67 |
| 14 Fri Aug | 1.19 | 2.81 | 2.68 |
Regions Financial has performed better than Yirendai in short term. You could have earned much better returns by investing in Regions Financial, about 2.32% more returns!
Mgic Investment has performed better than Yirendai in short term. You could have earned much better returns by investing in Mgic Investment, about 6.39% more returns!
Yirendai has performed better than Glacier Bancorp in short term. Holding Yirendai could be a better choice for now!
Bancolombia S has performed better than Yirendai in short term. You could have earned much better returns by investing in Bancolombia S, about 18.74% more returns!
Yirendai has performed better than Western New in short term. Holding Yirendai could be a better choice for now!
Timberland Bancorp has performed better than Yirendai in short term. You could have earned much better returns by investing in Timberland Bancorp, about 9.19% more returns!
Suntrust Banks has performed better than Yirendai in short term. You could have earned much better returns by investing in Suntrust Banks, about 18.45% more returns!
Yirendai has performed better than Security National in short term. Holding Yirendai could be a better choice for now!
Yirendai has performed better than Patriot National in short term. Holding Yirendai could be a better choice for now!
Principal Financial has performed better than Yirendai in short term. You could have earned much better returns by investing in Principal Financial, about 2.9% more returns!
Peoples Bancorp has performed better than Yirendai in short term. You could have earned much better returns by investing in Peoples Bancorp, about 6.6% more returns!
Hamilton Lane has performed better than Yirendai in short term. You could have earned much better returns by investing in Hamilton Lane, about 23.5% more returns!
Yirendai has performed better than First Guaranty in short term. Holding Yirendai could be a better choice for now!
First Citizens has performed better than Yirendai in short term. You could have earned much better returns by investing in First Citizens, about 5.55% more returns!
Eagle Bancorp has performed better than Yirendai in short term. You could have earned much better returns by investing in Eagle Bancorp, about 3.71% more returns!
Eagle Bancorp has performed better than Yirendai in short term. You could have earned much better returns by investing in Eagle Bancorp, about 0.5% more returns!
Columbia Banking has performed better than Yirendai in short term. You could have earned much better returns by investing in Columbia Banking, about 3.1% more returns!
Connectone Bancorp has performed better than Yirendai in short term. You could have earned much better returns by investing in Connectone Bancorp, about 1.71% more returns!
Yirendai Technical analysis of indicators
Price action analysis of Yirendai (YRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock YRD Yirendai These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And YRD Experts View which covers a lot of information including buying and selling signals
YRD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Yirendai or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Yirendai (YRD) Technical (Analysis) Reports Yirendai ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


