ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 160.2 and 165.76
Intraday Target 1 | 155.62 |
Intraday Target 2 | 159.22 |
Intraday Target 3 | 161.18333333333 |
Intraday Target 4 | 164.78 |
Intraday Target 5 | 166.74 |
Daily price and volume Apollo Global
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 162.81 (3.1%) | 158.27 | 157.59 - 163.15 | 0.8427 times | Thu 13 February 2025 | 157.92 (0.3%) | 158.20 | 156.90 - 159.89 | 0.772 times | Wed 12 February 2025 | 157.44 (-0.4%) | 155.10 | 152.80 - 157.98 | 1.3486 times | Tue 11 February 2025 | 158.08 (-2.52%) | 160.50 | 156.88 - 160.55 | 1.1971 times | Mon 10 February 2025 | 162.17 (-0.78%) | 164.49 | 160.79 - 164.76 | 0.6846 times | Fri 07 February 2025 | 163.45 (-0.87%) | 165.56 | 163.11 - 167.15 | 0.7854 times | Thu 06 February 2025 | 164.88 (-0.52%) | 168.11 | 163.21 - 168.25 | 0.6895 times | Wed 05 February 2025 | 165.75 (1.94%) | 161.17 | 160.38 - 166.17 | 0.8993 times | Tue 04 February 2025 | 162.59 (-2.71%) | 164.02 | 161.06 - 169.33 | 1.7511 times | Mon 03 February 2025 | 167.12 (-2.26%) | 166.28 | 165.23 - 169.50 | 1.0297 times | Fri 31 January 2025 | 170.98 (-0.45%) | 172.68 | 170.62 - 174.91 | 0.7751 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 151.83 and 163.79
Weekly Target 1 | 148.16 |
Weekly Target 2 | 155.49 |
Weekly Target 3 | 160.12333333333 |
Weekly Target 4 | 167.45 |
Weekly Target 5 | 172.08 |
Weekly price and volumes for Apollo Global
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 162.81 (-0.39%) | 164.49 | 152.80 - 164.76 | 1.3428 times | Fri 07 February 2025 | 163.45 (-4.4%) | 166.28 | 160.38 - 169.50 | 1.4287 times | Fri 31 January 2025 | 170.98 (-0.63%) | 167.94 | 163.90 - 174.91 | 1.297 times | Fri 24 January 2025 | 172.06 (3.04%) | 168.96 | 167.70 - 173.49 | 1.1376 times | Fri 17 January 2025 | 166.99 (0%) | 167.27 | 166.01 - 169.02 | 0.3137 times | Fri 17 January 2025 | 166.99 (7.87%) | 153.69 | 152.73 - 169.02 | 1.6292 times | Mon 13 January 2025 | 154.80 (-0.38%) | 153.69 | 152.73 - 155.00 | 0.3015 times | Fri 10 January 2025 | 155.39 (-4.07%) | 162.61 | 154.58 - 163.13 | 0.6822 times | Wed 08 January 2025 | 161.98 (-4.19%) | 170.80 | 159.44 - 172.11 | 0.9269 times | Fri 03 January 2025 | 169.06 (-0.72%) | 167.95 | 163.05 - 169.43 | 0.9404 times | Fri 27 December 2024 | 170.28 (-0.44%) | 170.64 | 168.28 - 175.08 | 0.8387 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 149.46 and 166.16
Monthly Target 1 | 145 |
Monthly Target 2 | 153.91 |
Monthly Target 3 | 161.70333333333 |
Monthly Target 4 | 170.61 |
Monthly Target 5 | 178.4 |
Monthly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 162.81 (-4.78%) | 166.28 | 152.80 - 169.50 | 0.4487 times | Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 1.0937 times | Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 2.1847 times | Tue 26 November 2024 | 175.64 (22.6%) | 144.19 | 139.05 - 176.75 | 1.1045 times | Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 0.942 times | Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 0.9147 times | Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 1.085 times | Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.6552 times | Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 0.87 times | Fri 31 May 2024 | 116.16 (7.18%) | 108.60 | 106.92 - 119.55 | 0.7014 times | Tue 30 April 2024 | 108.38 (-3.62%) | 112.56 | 105.80 - 117.15 | 0.603 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Global APO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.96 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
DMA period | DMA value |
5 day DMA | 159.68 |
12 day DMA | 163.75 |
20 day DMA | 165.98 |
35 day DMA | 164.68 |
50 day DMA | 167.42 |
100 day DMA | 157.96 |
150 day DMA | 143.09 |
200 day DMA | 136.34 |
EMA (exponential moving average) of Apollo Global APO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.73 | 159.69 | 160.58 |
12 day EMA | 162.68 | 162.66 | 163.52 |
20 day EMA | 164.02 | 164.15 | 164.81 |
35 day EMA | 166.19 | 166.39 | 166.89 |
50 day EMA | 167.24 | 167.42 | 167.81 |
SMA (simple moving average) of Apollo Global APO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.68 | 159.81 | 161.2 |
12 day SMA | 163.75 | 164.44 | 165.39 |
20 day SMA | 165.98 | 166.19 | 166.59 |
35 day SMA | 164.68 | 164.89 | 165.36 |
50 day SMA | 167.42 | 167.63 | 167.94 |
100 day SMA | 157.96 | 157.58 | 157.21 |
150 day SMA | 143.09 | 142.82 | 142.57 |
200 day SMA | 136.34 | 136.07 | 135.84 |