ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong intraday Stock price targets for ApolloGlobal are 160.2 and 165.76

Intraday Target 1155.62
Intraday Target 2159.22
Intraday Target 3161.18333333333
Intraday Target 4164.78
Intraday Target 5166.74

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 14 February 2025 162.81 (3.1%) 158.27 157.59 - 163.15 0.8427 times
Thu 13 February 2025 157.92 (0.3%) 158.20 156.90 - 159.89 0.772 times
Wed 12 February 2025 157.44 (-0.4%) 155.10 152.80 - 157.98 1.3486 times
Tue 11 February 2025 158.08 (-2.52%) 160.50 156.88 - 160.55 1.1971 times
Mon 10 February 2025 162.17 (-0.78%) 164.49 160.79 - 164.76 0.6846 times
Fri 07 February 2025 163.45 (-0.87%) 165.56 163.11 - 167.15 0.7854 times
Thu 06 February 2025 164.88 (-0.52%) 168.11 163.21 - 168.25 0.6895 times
Wed 05 February 2025 165.75 (1.94%) 161.17 160.38 - 166.17 0.8993 times
Tue 04 February 2025 162.59 (-2.71%) 164.02 161.06 - 169.33 1.7511 times
Mon 03 February 2025 167.12 (-2.26%) 166.28 165.23 - 169.50 1.0297 times
Fri 31 January 2025 170.98 (-0.45%) 172.68 170.62 - 174.91 0.7751 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 151.83 and 163.79

Weekly Target 1148.16
Weekly Target 2155.49
Weekly Target 3160.12333333333
Weekly Target 4167.45
Weekly Target 5172.08

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 14 February 2025 162.81 (-0.39%) 164.49 152.80 - 164.76 1.3428 times
Fri 07 February 2025 163.45 (-4.4%) 166.28 160.38 - 169.50 1.4287 times
Fri 31 January 2025 170.98 (-0.63%) 167.94 163.90 - 174.91 1.297 times
Fri 24 January 2025 172.06 (3.04%) 168.96 167.70 - 173.49 1.1376 times
Fri 17 January 2025 166.99 (0%) 167.27 166.01 - 169.02 0.3137 times
Fri 17 January 2025 166.99 (7.87%) 153.69 152.73 - 169.02 1.6292 times
Mon 13 January 2025 154.80 (-0.38%) 153.69 152.73 - 155.00 0.3015 times
Fri 10 January 2025 155.39 (-4.07%) 162.61 154.58 - 163.13 0.6822 times
Wed 08 January 2025 161.98 (-4.19%) 170.80 159.44 - 172.11 0.9269 times
Fri 03 January 2025 169.06 (-0.72%) 167.95 163.05 - 169.43 0.9404 times
Fri 27 December 2024 170.28 (-0.44%) 170.64 168.28 - 175.08 0.8387 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 149.46 and 166.16

Monthly Target 1145
Monthly Target 2153.91
Monthly Target 3161.70333333333
Monthly Target 4170.61
Monthly Target 5178.4

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 14 February 2025 162.81 (-4.78%) 166.28 152.80 - 169.50 0.4487 times
Fri 31 January 2025 170.98 (3.52%) 166.99 152.73 - 174.91 1.0937 times
Tue 31 December 2024 165.16 (-5.97%) 173.75 164.93 - 189.49 2.1847 times
Tue 26 November 2024 175.64 (22.6%) 144.19 139.05 - 176.75 1.1045 times
Thu 31 October 2024 143.26 (14.69%) 126.04 124.46 - 147.04 0.942 times
Mon 30 September 2024 124.91 (7.93%) 114.26 103.17 - 126.93 0.9147 times
Fri 30 August 2024 115.73 (-7.65%) 120.00 95.11 - 122.91 1.085 times
Wed 31 July 2024 125.31 (6.13%) 119.07 115.42 - 126.45 0.6552 times
Fri 28 June 2024 118.07 (1.64%) 116.94 111.13 - 119.69 0.87 times
Fri 31 May 2024 116.16 (7.18%) 108.60 106.92 - 119.55 0.7014 times
Tue 30 April 2024 108.38 (-3.62%) 112.56 105.80 - 117.15 0.603 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Global APO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Global APO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.96 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 159.68
12 day DMA 163.75
20 day DMA 165.98
35 day DMA 164.68
50 day DMA 167.42
100 day DMA 157.96
150 day DMA 143.09
200 day DMA 136.34

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA160.73159.69160.58
12 day EMA162.68162.66163.52
20 day EMA164.02164.15164.81
35 day EMA166.19166.39166.89
50 day EMA167.24167.42167.81

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA159.68159.81161.2
12 day SMA163.75164.44165.39
20 day SMA165.98166.19166.59
35 day SMA164.68164.89165.36
50 day SMA167.42167.63167.94
100 day SMA157.96157.58157.21
150 day SMA143.09142.82142.57
200 day SMA136.34136.07135.84

Videos related to: ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top