ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 114.23 and 120.65
| Intraday Target 1 | 112.85 |
| Intraday Target 2 | 115.6 |
| Intraday Target 3 | 119.27333333333 |
| Intraday Target 4 | 122.02 |
| Intraday Target 5 | 125.69 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.34 (-5.6%) | 122.50 | 116.53 - 122.95 | 1.7428 times | Wed 18 February 2026 | 125.36 (0.17%) | 124.50 | 123.80 - 126.73 | 0.6103 times | Tue 17 February 2026 | 125.15 (0.06%) | 125.58 | 123.47 - 126.31 | 0.7669 times | Fri 13 February 2026 | 125.07 (0%) | 125.07 | 123.82 - 126.08 | 0.6809 times | Fri 13 February 2026 | 125.07 (-0.24%) | 125.07 | 123.83 - 126.08 | 0.6809 times | Thu 12 February 2026 | 125.37 (-1.24%) | 127.16 | 122.72 - 129.82 | 1.3526 times | Wed 11 February 2026 | 126.95 (-4.14%) | 131.91 | 126.35 - 133.29 | 1.1597 times | Tue 10 February 2026 | 132.43 (-1.13%) | 134.79 | 132.35 - 137.97 | 0.7529 times | Mon 09 February 2026 | 133.95 (0.69%) | 134.34 | 133.65 - 140.17 | 1.13 times | Fri 06 February 2026 | 133.03 (5.51%) | 129.40 | 128.22 - 134.01 | 1.123 times | Thu 05 February 2026 | 126.08 (-5.06%) | 131.26 | 125.01 - 131.77 | 1.0399 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 112.34 and 122.54
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 114.34 |
| Weekly Target 3 | 120.53333333333 |
| Weekly Target 4 | 124.54 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.34 (-5.38%) | 125.58 | 116.53 - 126.73 | 1.1763 times | Fri 13 February 2026 | 125.07 (0%) | 125.07 | 123.82 - 126.08 | 0.2567 times | Fri 13 February 2026 | 125.07 (-5.98%) | 134.34 | 122.72 - 140.17 | 1.9137 times | Fri 06 February 2026 | 133.03 (-1.12%) | 134.25 | 122.06 - 136.58 | 2.1123 times | Fri 30 January 2026 | 134.54 (-1.3%) | 135.84 | 128.88 - 137.00 | 1.271 times | Fri 23 January 2026 | 136.31 (-5.26%) | 141.01 | 135.77 - 143.68 | 0.9184 times | Fri 16 January 2026 | 143.88 (-1.33%) | 143.02 | 139.94 - 146.25 | 0.8619 times | Fri 09 January 2026 | 145.82 (-0.54%) | 145.89 | 142.61 - 153.29 | 1.073 times | Fri 02 January 2026 | 146.61 (-0.45%) | 148.51 | 144.16 - 149.03 | 0.3274 times | Mon 29 December 2025 | 147.27 (-0.84%) | 148.51 | 146.90 - 149.03 | 0.0894 times | Fri 26 December 2025 | 148.52 (1.49%) | 147.22 | 147.20 - 150.45 | 0.493 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 105.62 and 129.26
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 109.86 |
| Monthly Target 3 | 125.01333333333 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.34 (-12.04%) | 134.25 | 116.53 - 140.17 | 1.1699 times | Fri 30 January 2026 | 134.54 (-7.06%) | 145.01 | 128.88 - 153.29 | 0.9142 times | Wed 31 December 2025 | 144.76 (9.79%) | 130.19 | 129.04 - 151.86 | 0.9046 times | Fri 28 November 2025 | 131.85 (6.07%) | 126.54 | 122.49 - 137.03 | 0.891 times | Fri 31 October 2025 | 124.31 (-6.72%) | 131.40 | 118.14 - 133.80 | 1.2217 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 1.0764 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 1.102 times | Thu 31 July 2025 | 145.32 (2.43%) | 141.02 | 139.93 - 157.08 | 0.787 times | Mon 30 June 2025 | 141.87 (8.55%) | 130.04 | 127.37 - 145.03 | 0.8429 times | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 1.0904 times | Wed 30 April 2025 | 136.48 (-0.34%) | 136.61 | 102.58 - 142.78 | 1.6602 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO are 99.06 and 135.82
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 105.48 |
| Yearly Target 3 | 129.38666666667 |
| Yearly Target 4 | 142.24 |
| Yearly Target 5 | 166.15 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 118.34 (-18.25%) | 145.01 | 116.53 - 153.29 | 0.2492 times | Wed 31 December 2025 | 144.76 (-12.35%) | 166.99 | 102.58 - 174.91 | 1.5355 times | Tue 31 December 2024 | 165.16 (77.23%) | 92.49 | 89.76 - 189.49 | 1.3937 times | Fri 29 December 2023 | 93.19 (46.09%) | 63.22 | 55.16 - 96.23 | 1.1645 times | Fri 30 December 2022 | 63.79 (-11.93%) | 72.95 | 45.62 - 74.44 | 1.4024 times | Fri 31 December 2021 | 72.43 (47.88%) | 48.98 | 45.40 - 81.07 | 1.0989 times | Thu 31 December 2020 | 48.98 (0%) | 47.94 | 36.35 - 49.64 | 0.1557 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apollo Global APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.94
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 127.47 |
| 20 day DMA | 129.56 |
| 35 day DMA | 135.95 |
| 50 day DMA | 139.44 |
| 100 day DMA | 133.88 |
| 150 day DMA | 136.07 |
| 200 day DMA | 136.6 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.39 | 125.91 | 126.18 |
| 12 day EMA | 126.74 | 128.27 | 128.8 |
| 20 day EMA | 129.61 | 130.8 | 131.37 |
| 35 day EMA | 133.5 | 134.39 | 134.92 |
| 50 day EMA | 137.57 | 138.35 | 138.88 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 125.2 | 125.52 |
| 12 day SMA | 127.47 | 128.18 | 128.83 |
| 20 day SMA | 129.56 | 130.63 | 131.34 |
| 35 day SMA | 135.95 | 136.78 | 137.41 |
| 50 day SMA | 139.44 | 139.82 | 140.08 |
| 100 day SMA | 133.88 | 134.08 | 134.19 |
| 150 day SMA | 136.07 | 136.33 | 136.51 |
| 200 day SMA | 136.6 | 136.69 | 136.75 |


