ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 104.86 and 109.61
Daily Target 1 | 103.81 |
Daily Target 2 | 105.91 |
Daily Target 3 | 108.56333333333 |
Daily Target 4 | 110.66 |
Daily Target 5 | 113.31 |
Daily price and volume Apollo Global
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 108.00 (-0.78%) | 109.18 | 106.47 - 111.22 | 1.6367 times | Thu 05 September 2024 | 108.85 (-0.62%) | 109.96 | 107.62 - 110.09 | 0.9629 times | Wed 04 September 2024 | 109.53 (-1.61%) | 110.98 | 108.01 - 111.61 | 1.0745 times | Tue 03 September 2024 | 111.32 (-3.81%) | 114.26 | 110.71 - 114.75 | 1.1894 times | Fri 30 August 2024 | 115.73 (0%) | 113.92 | 112.66 - 116.22 | 1.0227 times | Fri 30 August 2024 | 115.73 (2.18%) | 113.92 | 112.66 - 116.22 | 1.0227 times | Thu 29 August 2024 | 113.26 (-0.11%) | 113.87 | 112.89 - 114.71 | 1.0601 times | Wed 28 August 2024 | 113.39 (-0.17%) | 113.51 | 112.91 - 114.65 | 0.7168 times | Tue 27 August 2024 | 113.58 (1.51%) | 112.56 | 112.05 - 114.18 | 0.8055 times | Mon 26 August 2024 | 111.89 (0.34%) | 111.97 | 111.44 - 112.80 | 0.5088 times | Fri 23 August 2024 | 111.51 (2.8%) | 109.23 | 108.67 - 111.72 | 0.7247 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 103.1 and 111.38
Weekly Target 1 | 101.46 |
Weekly Target 2 | 104.73 |
Weekly Target 3 | 109.74 |
Weekly Target 4 | 113.01 |
Weekly Target 5 | 118.02 |
Weekly price and volumes for Apollo Global
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 108.00 (-6.68%) | 114.26 | 106.47 - 114.75 | 1.0095 times | Fri 30 August 2024 | 115.73 (0%) | 113.92 | 112.66 - 116.22 | 0.2123 times | Fri 30 August 2024 | 115.73 (3.78%) | 111.97 | 111.44 - 116.22 | 0.8539 times | Fri 23 August 2024 | 111.51 (0.46%) | 111.05 | 108.06 - 112.01 | 0.6795 times | Fri 16 August 2024 | 111.00 (6.02%) | 104.20 | 102.42 - 111.49 | 0.9579 times | Fri 09 August 2024 | 104.70 (1.13%) | 97.46 | 95.11 - 107.54 | 2.0258 times | Fri 02 August 2024 | 103.53 (-15.25%) | 123.05 | 102.83 - 126.45 | 2.013 times | Fri 26 July 2024 | 122.16 (1.37%) | 121.22 | 119.46 - 125.31 | 0.8447 times | Fri 19 July 2024 | 120.51 (-0.02%) | 121.25 | 119.83 - 124.01 | 0.7703 times | Fri 12 July 2024 | 120.54 (1.52%) | 118.71 | 115.42 - 122.76 | 0.6332 times | Fri 05 July 2024 | 118.74 (-0.88%) | 120.40 | 117.57 - 120.80 | 0.2735 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 103.1 and 111.38
Monthly Target 1 | 101.46 |
Monthly Target 2 | 104.73 |
Monthly Target 3 | 109.74 |
Monthly Target 4 | 113.01 |
Monthly Target 5 | 118.02 |
Monthly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 108.00 (-6.68%) | 114.26 | 106.47 - 114.75 | 0.2555 times | Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 1.5534 times | Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.9381 times | Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 1.2455 times | Fri 31 May 2024 | 116.16 (7.18%) | 108.60 | 106.92 - 119.55 | 1.0042 times | Tue 30 April 2024 | 108.38 (-3.62%) | 112.56 | 105.80 - 117.15 | 0.8634 times | Thu 28 March 2024 | 112.45 (0.58%) | 111.56 | 107.17 - 116.55 | 0.9239 times | Thu 29 February 2024 | 111.80 (11.35%) | 100.78 | 98.00 - 115.03 | 1.2388 times | Wed 31 January 2024 | 100.40 (7.74%) | 92.49 | 89.76 - 102.21 | 1.0261 times | Fri 29 December 2023 | 93.19 (1.29%) | 91.63 | 88.59 - 96.23 | 0.9512 times | Thu 30 November 2023 | 92.00 (18.8%) | 83.49 | 80.50 - 93.44 | 1.1632 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.2
Munafa value: 25 as on Fri 06 September 2024
![Munafa value: 25 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.81 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
DMA period | DMA value |
5 day DMA | 110.69 |
12 day DMA | 111.77 |
20 day DMA | 110.37 |
35 day DMA | 112.14 |
50 day DMA | 114.48 |
100 day DMA | 114.33 |
150 day DMA | 113.28 |
200 day DMA | 108.9 |
EMA (exponential moving average) of Apollo Global APO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.99 | 110.98 | 112.05 |
12 day EMA | 110.91 | 111.44 | 111.91 |
20 day EMA | 111.22 | 111.56 | 111.84 |
35 day EMA | 112.88 | 113.17 | 113.42 |
50 day EMA | 114.38 | 114.64 | 114.88 |
SMA (simple moving average) of Apollo Global APO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.69 | 112.23 | 113.11 |
12 day SMA | 111.77 | 111.88 | 111.96 |
20 day SMA | 110.37 | 110.21 | 109.92 |
35 day SMA | 112.14 | 112.5 | 112.83 |
50 day SMA | 114.48 | 114.68 | 114.87 |
100 day SMA | 114.33 | 114.32 | 114.31 |
150 day SMA | 113.28 | 113.28 | 113.26 |
200 day SMA | 108.9 | 108.82 | 108.73 |