ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APO Historical charts - Apollo Global Management, LLC

Historical charts for Stock APO - Share Apollo Global Management, LLC trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 109.42
  • 12Day Average: 110.07
  • 20Day Average: 108.57
  • 50Day Average: 118.19
  • 100Day Average: 129.05
  • 150Day Average: 129.71

APO Indicators & signals

Indicator MACD (12,26,9)

109.43, 111.59, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

30.52, 15.35, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of APO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 107.04 104.14 to 109.51 -2.91% 1.15 times
01 Wed Apr 2026 110.25 108.98 to 112.98 -1.05% 0.56 times
31 Tue Mar 2026 111.42 109.11 to 112.82 1.34% 0.75 times
30 Mon Mar 2026 109.95 108.01 to 112.51 1.41% 0.9 times
27 Fri Mar 2026 108.42 107.11 to 110.31 -1.42% 0.99 times
26 Thu Mar 2026 109.98 107.75 to 111.60 0.16% 0.97 times
25 Wed Mar 2026 109.80 109.28 to 113.08 -1.3% 1.11 times
24 Tue Mar 2026 111.25 104.70 to 111.45 0.72% 1.84 times
23 Mon Mar 2026 110.45 110.35 to 114.70 -1.39% 1.3 times
20 Fri Mar 2026 112.01 110.20 to 112.71 0.57% 0.89 times
19 Thu Mar 2026 111.38 108.80 to 112.45 2.29% 0.7 times
17 Tue Mar 2026 108.89 104.74 to 109.35 5.26% 1.46 times

Technical analysis forecast for APO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APO APO at this time. Stock is falling and might fall more.

It appears as if APO APO gave a large move recently.

Stock of APO (APO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APO stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 103.8 as target. However if you take a buy trade in APO, then use 107.4 as stoploss and 110.33 as target.

Tomorrow's movement Prediction of APO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APO Historical charts - Share Apollo Global Management, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APO Historical charts - Share Apollo Global Management, LLC

 

Back to top