ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APO Historical charts - Apollo Global Management, LLC

Historical charts for Stock APO - Share Apollo Global Management, LLC trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 125.82
  • 12Day Average: 116.51
  • 20Day Average: 113.55
  • 50Day Average: 113.73
  • 100Day Average: 127.27
  • 150Day Average: 127.99

APO Indicators & signals

Indicator MACD (12,26,9)

119.6, 115.77, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 34.85, 13.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 129.06 127.00 to 130.30 1.41% 0.75 times
21 Tue Apr 2026 127.26 126.72 to 131.00 -0.07% 1.05 times
20 Mon Apr 2026 127.35 120.61 to 127.45 2.19% 0.62 times
17 Fri Apr 2026 124.62 121.12 to 126.58 3.15% 1.34 times
16 Thu Apr 2026 120.81 120.00 to 122.62 0.22% 0.67 times
15 Wed Apr 2026 120.54 116.50 to 121.13 4.98% 1.38 times
14 Tue Apr 2026 114.82 111.80 to 116.19 4.43% 1.28 times
13 Mon Apr 2026 109.95 103.51 to 110.00 5.44% 0.98 times
10 Fri Apr 2026 104.28 102.70 to 108.04 -2.52% 0.94 times
09 Thu Apr 2026 106.98 104.50 to 107.82 -0.07% 0.78 times
08 Wed Apr 2026 107.05 105.37 to 112.29 1.6% 0.95 times
07 Tue Apr 2026 105.36 104.57 to 106.42 -0.71% 0.59 times

Technical analysis forecast of APO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APO APO at this time. Stock is rising and might rise more.

It appears as if APO APO gave a large move recently.

Stock of APO (APO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APO stays above 124.6, but if it comes below 124.6, then a intra day sell could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 116.59 as target. However if you take a buy trade in APO, then use 124.6 as stoploss and 134.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APO Historical charts - Share Apollo Global Management, LLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APO Historical charts - Share Apollo Global Management, LLC

 

Back to top