ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APO Historical charts - Apollo Global Management, LLC

Historical charts for Stock APO - Share Apollo Global Management, LLC trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 128.21
  • 12Day Average: 128.58
  • 20Day Average: 130.29
  • 50Day Average: 124.52
  • 100Day Average: 122.29
  • 150Day Average: 127.97

APO Indicators & signals

Indicator MACD (12,26,9)

129.1, 128.4, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

24.29, 26.38, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 132.70 128.72 to 133.61 4.02% 1.05 times
08 Mon Jun 2026 127.57 127.16 to 129.72 -0.36% 0.9 times
05 Fri Jun 2026 128.03 125.64 to 128.23 -0.3% 0.82 times
04 Thu Jun 2026 128.41 124.86 to 129.50 3.26% 1.18 times
03 Wed Jun 2026 124.35 122.43 to 126.11 -3.42% 1.49 times
02 Tue Jun 2026 128.76 127.11 to 130.00 0.42% 0.73 times
01 Mon Jun 2026 128.22 127.68 to 131.15 -0.38% 0.89 times
29 Fri May 2026 128.71 126.08 to 131.57 0.94% 1.5 times
28 Thu May 2026 127.51 127.38 to 129.59 -2.12% 0.94 times
27 Wed May 2026 130.27 129.24 to 132.23 0.28% 0.82 times
26 Tue May 2026 129.91 128.12 to 131.48 1.09% 0.73 times
22 Fri May 2026 128.51 127.86 to 132.37 -1.83% 0.72 times

Technical analysis forecast of APO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APO APO at this time. Stock is rising and might rise more.

It appears as if APO APO gave a large move recently.

Stock of APO (APO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APO stays above 131.7, but if it comes below 131.7, then a intra day sell could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 128.91 as target. However if you take a buy trade in APO, then use 131.7 as stoploss and 135 as target.

Tomorrow's movement Prediction of APO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APO Historical charts - Share Apollo Global Management, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APO Historical charts - Share Apollo Global Management, LLC

 

Back to top