ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 80.59 and 82.72

Intraday Target 178.83
Intraday Target 280.22
Intraday Target 380.956666666667
Intraday Target 482.35
Intraday Target 583.09

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 12 December 2025 81.62 (2.6%) 79.81 79.56 - 81.69 1.1815 times
Thu 11 December 2025 79.55 (2.63%) 78.05 78.05 - 79.79 1.1496 times
Wed 10 December 2025 77.51 (-1.15%) 78.21 76.81 - 78.55 0.9469 times
Tue 09 December 2025 78.41 (0.99%) 78.42 77.67 - 79.05 1.0576 times
Mon 08 December 2025 77.64 (-0.88%) 77.95 77.10 - 78.44 1.2426 times
Fri 05 December 2025 78.33 (-1.64%) 79.85 77.63 - 79.86 0.4357 times
Thu 04 December 2025 79.64 (-0.01%) 79.88 79.07 - 80.50 0.9933 times
Wed 03 December 2025 79.65 (-0.24%) 79.96 79.30 - 80.64 0.7426 times
Tue 02 December 2025 79.84 (-1.65%) 81.32 79.74 - 81.72 0.8964 times
Mon 01 December 2025 81.18 (0.93%) 80.40 80.40 - 82.25 1.3539 times
Fri 28 November 2025 80.43 (-0.02%) 80.45 80.10 - 81.12 0.4641 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 79.22 and 84.1

Weekly Target 175.16
Weekly Target 278.39
Weekly Target 380.04
Weekly Target 483.27
Weekly Target 584.92

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 12 December 2025 81.62 (4.2%) 77.95 76.81 - 81.69 1.0195 times
Fri 05 December 2025 78.33 (-2.61%) 80.40 77.63 - 82.25 0.8082 times
Fri 28 November 2025 80.43 (0.14%) 80.32 79.00 - 81.32 0.5605 times
Fri 21 November 2025 80.32 (-0.47%) 80.71 78.09 - 82.03 0.999 times
Fri 14 November 2025 80.70 (2.75%) 77.89 76.96 - 81.48 0.9441 times
Fri 07 November 2025 78.54 (-1.5%) 77.58 76.17 - 79.20 1.0033 times
Fri 31 October 2025 79.74 (0%) 79.42 79.30 - 80.34 0.3436 times
Fri 31 October 2025 79.74 (-9.39%) 88.48 79.30 - 89.05 2.0276 times
Fri 24 October 2025 88.00 (0.1%) 87.91 86.79 - 90.46 1.1051 times
Fri 17 October 2025 87.91 (-8.37%) 94.97 87.26 - 95.69 1.1891 times
Fri 10 October 2025 95.94 (1.04%) 94.48 93.90 - 96.55 1.0528 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 79.22 and 84.66

Monthly Target 174.79
Monthly Target 278.2
Monthly Target 380.226666666667
Monthly Target 483.64
Monthly Target 585.67

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 12 December 2025 81.62 (1.48%) 80.40 76.81 - 82.25 0.4141 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7945 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.3991 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9841 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 1.0466 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.6048 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.695 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.5937 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.7807 times
Mon 31 March 2025 124.40 (4.94%) 118.43 115.51 - 124.97 0.6874 times
Fri 28 February 2025 118.54 (13.26%) 103.94 103.54 - 118.80 0.5154 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 54.14 and 103.65

Yearly Target 144.98
Yearly Target 263.3
Yearly Target 394.49
Yearly Target 4112.81
Yearly Target 5144

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 12 December 2025 81.62 (-20%) 102.89 76.17 - 125.68 1.8012 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 0.9589 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.919 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.1762 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 0.9832 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1615 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.29

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.45 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 78.95
12 day DMA 79.52
20 day DMA 79.71
35 day DMA 80.09
50 day DMA 83.75
100 day DMA 89.16
150 day DMA 95.7
200 day DMA 101.13

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6878.7178.29
12 day EMA79.579.1279.04
20 day EMA79.9679.7979.82
35 day EMA82.182.1382.28
50 day EMA84.0884.1884.37

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9578.2978.31
12 day SMA79.5279.4379.4
20 day SMA79.7179.6379.66
35 day SMA80.0980.2980.57
50 day SMA83.7583.9984.26
100 day SMA89.1689.3889.61
150 day SMA95.795.996.11
200 day SMA101.13101.3101.48

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top