Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 79.52 and 80.77
| Intraday Target 1 | 79.15 |
| Intraday Target 2 | 79.89 |
| Intraday Target 3 | 80.396666666667 |
| Intraday Target 4 | 81.14 |
| Intraday Target 5 | 81.65 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.64 (0.06%) | 80.67 | 79.65 - 80.90 | 0.9564 times | Thu 08 January 2026 | 80.59 (2.26%) | 79.48 | 78.59 - 81.25 | 1.2877 times | Wed 07 January 2026 | 78.81 (-1.82%) | 80.15 | 77.86 - 80.90 | 1.0291 times | Tue 06 January 2026 | 80.27 (0.44%) | 79.60 | 79.33 - 80.76 | 1.2465 times | Mon 05 January 2026 | 79.92 (2.96%) | 77.30 | 77.15 - 80.47 | 1.7007 times | Fri 02 January 2026 | 77.62 (-2.61%) | 79.77 | 77.35 - 79.77 | 1.1362 times | Wed 31 December 2025 | 79.70 (-1.43%) | 79.97 | 79.52 - 80.44 | 0.7542 times | Mon 29 December 2025 | 80.86 (0%) | 80.96 | 80.62 - 81.47 | 0.7077 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.7077 times | Fri 26 December 2025 | 80.78 (-0.05%) | 80.51 | 80.34 - 81.00 | 0.4738 times | Wed 24 December 2025 | 80.82 (1.08%) | 79.85 | 79.65 - 80.94 | 0.4753 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 78.9 and 83
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 79.68 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.4424 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.6025 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1641 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.7902 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.6684 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.2552 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 0.995 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.69 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.2299 times | Fri 14 November 2025 | 80.70 (2.75%) | 77.89 | 76.96 - 81.48 | 1.1623 times | Fri 07 November 2025 | 78.54 (-1.5%) | 77.58 | 76.17 - 79.20 | 1.2352 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 78.9 and 83
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 79.68 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.64 (1.18%) | 79.77 | 77.15 - 81.25 | 0.3086 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.943 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7811 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3755 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9675 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.029 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5777 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6664 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5836 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7675 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6758 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 78.9 and 83
| Yearly Target 1 | 75.58 |
| Yearly Target 2 | 78.11 |
| Yearly Target 3 | 79.68 |
| Yearly Target 4 | 82.21 |
| Yearly Target 5 | 83.78 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.64 (1.18%) | 79.77 | 77.15 - 81.25 | 0.0574 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.1539 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0936 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 1.0481 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.3414 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.1213 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1842 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.55
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 80.07 |
| 20 day DMA | 80.38 |
| 35 day DMA | 79.98 |
| 50 day DMA | 79.83 |
| 100 day DMA | 86.48 |
| 150 day DMA | 91.99 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.86 | 79.5 |
| 12 day EMA | 80.06 | 79.95 | 79.83 |
| 20 day EMA | 80.11 | 80.05 | 79.99 |
| 35 day EMA | 80.35 | 80.33 | 80.31 |
| 50 day EMA | 80.46 | 80.45 | 80.44 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 79.44 | 79.26 |
| 12 day SMA | 80.07 | 80.05 | 80.01 |
| 20 day SMA | 80.38 | 80.22 | 80.11 |
| 35 day SMA | 79.98 | 79.95 | 79.96 |
| 50 day SMA | 79.83 | 79.86 | 80 |
| 100 day SMA | 86.48 | 86.64 | 86.79 |
| 150 day SMA | 91.99 | 92.19 | 92.41 |
| 200 day SMA | 97.63 | 97.84 | 98.04 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
