ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 68.29 and 70.92

Intraday Target 166.12
Intraday Target 267.82
Intraday Target 368.746666666667
Intraday Target 470.45
Intraday Target 571.38

Daily price and volume Brown Brown

Date Closing Open Range Volume
Thu 12 February 2026 69.53 (3.75%) 68.89 67.04 - 69.67 1.5771 times
Wed 11 February 2026 67.02 (-0.87%) 67.17 65.68 - 67.50 1.7161 times
Tue 10 February 2026 67.61 (-1.54%) 69.11 67.43 - 70.06 1.2313 times
Mon 09 February 2026 68.67 (-6.95%) 73.51 68.46 - 73.99 1.1777 times
Fri 06 February 2026 73.80 (1.55%) 73.03 72.91 - 74.12 0.2493 times
Thu 05 February 2026 72.67 (-1.84%) 74.87 72.42 - 75.28 0.7301 times
Wed 04 February 2026 74.03 (2.88%) 71.76 71.33 - 74.76 0.717 times
Tue 03 February 2026 71.96 (0.93%) 71.00 70.45 - 72.25 0.8312 times
Mon 02 February 2026 71.30 (-1.11%) 72.26 70.92 - 73.11 0.7243 times
Fri 30 January 2026 72.10 (0%) 72.27 71.32 - 72.59 1.0459 times
Thu 29 January 2026 72.10 (-0.03%) 72.71 71.48 - 74.05 0.8215 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 63.45 and 71.76

Weekly Target 161.42
Weekly Target 265.48
Weekly Target 369.733333333333
Weekly Target 473.79
Weekly Target 578.04

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Thu 12 February 2026 69.53 (-5.79%) 73.51 65.68 - 73.99 1.9539 times
Fri 06 February 2026 73.80 (2.36%) 72.26 70.45 - 75.28 1.1143 times
Fri 30 January 2026 72.10 (-8.95%) 79.35 71.32 - 80.21 1.4499 times
Fri 23 January 2026 79.19 (-1.02%) 79.53 76.31 - 79.98 0.8136 times
Fri 16 January 2026 80.01 (-0.78%) 80.64 77.95 - 80.76 0.9036 times
Fri 09 January 2026 80.64 (3.89%) 77.30 77.15 - 81.25 1.1634 times
Fri 02 January 2026 77.62 (-4.01%) 80.96 77.35 - 81.47 0.4859 times
Mon 29 December 2025 80.86 (0.1%) 80.96 80.62 - 81.47 0.1324 times
Fri 26 December 2025 80.78 (0.75%) 79.85 79.17 - 81.17 0.6374 times
Fri 19 December 2025 80.18 (-1.76%) 81.74 80.04 - 82.58 1.3457 times
Fri 12 December 2025 81.62 (4.2%) 77.95 76.81 - 81.69 1.0124 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 62.81 and 72.41

Monthly Target 160.56
Monthly Target 265.05
Monthly Target 370.163333333333
Monthly Target 474.65
Monthly Target 579.76

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Thu 12 February 2026 69.53 (-3.56%) 72.26 65.68 - 75.28 0.6474 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.9586 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.887 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7348 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.2938 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.91 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9679 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.4841 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.5675 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.549 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.7219 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 59.82 and 75.39

Yearly Target 156.58
Yearly Target 263.06
Yearly Target 372.153333333333
Yearly Target 478.63
Yearly Target 587.72

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Thu 12 February 2026 69.53 (-12.76%) 79.77 65.68 - 81.25 0.3063 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 2.0767 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.0544 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 1.0105 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.2934 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0811 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1776 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brown Brown BRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.13

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.02 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 69.33
12 day DMA 71.08
20 day DMA 74.07
35 day DMA 76.58
50 day DMA 77.56
100 day DMA 81.91
150 day DMA 86.83
200 day DMA 92.59

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3369.2370.34
12 day EMA71.3471.6772.52
20 day EMA73.173.4874.16
35 day EMA75.1175.4475.94
50 day EMA76.9677.2677.68

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3369.9571.36
12 day SMA71.0871.4672.51
20 day SMA74.0774.5675.17
35 day SMA76.5876.8977.27
50 day SMA77.5677.7978.06
100 day SMA81.9182.1382.38
150 day SMA86.8387.0987.36
200 day SMA92.5992.8193.07

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top