ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 56.49 and 57.5

Intraday Target 156.32
Intraday Target 256.65
Intraday Target 357.326666666667
Intraday Target 457.66
Intraday Target 558.34

Daily price and volume Brown Brown

Date Closing Open Range Volume
Tue 26 May 2026 56.99 (-1.44%) 57.34 56.99 - 58.00 0.8175 times
Fri 22 May 2026 57.82 (-1.2%) 58.49 57.31 - 58.88 0.7935 times
Thu 21 May 2026 58.52 (1.9%) 57.02 56.12 - 58.68 0.7335 times
Wed 20 May 2026 57.43 (-1.14%) 58.26 56.47 - 58.26 0.6945 times
Tue 19 May 2026 58.09 (-1.02%) 59.10 57.65 - 59.71 0.7862 times
Mon 18 May 2026 58.69 (4.28%) 56.16 56.16 - 59.25 0.8885 times
Fri 15 May 2026 56.28 (0.9%) 56.24 55.84 - 57.25 0.8667 times
Thu 14 May 2026 55.78 (2.57%) 54.56 54.41 - 56.18 1.4157 times
Wed 13 May 2026 54.38 (-2.49%) 55.12 53.81 - 55.33 1.3048 times
Tue 12 May 2026 55.77 (0.76%) 55.58 55.33 - 56.74 1.6992 times
Mon 11 May 2026 55.35 (-1.95%) 56.01 55.20 - 56.74 1.6852 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 56.49 and 57.5

Weekly Target 156.32
Weekly Target 256.65
Weekly Target 357.326666666667
Weekly Target 457.66
Weekly Target 558.34

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Tue 26 May 2026 56.99 (-1.44%) 57.34 56.99 - 58.00 0.1792 times
Fri 22 May 2026 57.82 (2.74%) 56.16 56.12 - 59.71 0.8538 times
Fri 15 May 2026 56.28 (-0.3%) 56.01 53.81 - 57.25 1.5277 times
Fri 08 May 2026 56.45 (-2.05%) 57.42 56.10 - 58.89 1.2176 times
Fri 01 May 2026 57.63 (-12.55%) 65.64 57.46 - 67.10 1.3576 times
Fri 24 April 2026 65.90 (-2.69%) 67.61 65.68 - 69.25 0.704 times
Fri 17 April 2026 67.72 (4.06%) 65.08 64.93 - 69.02 0.8173 times
Fri 10 April 2026 65.08 (-1.32%) 65.26 64.44 - 67.93 0.7302 times
Thu 02 April 2026 65.95 (3.97%) 63.94 63.43 - 66.19 0.9922 times
Fri 27 March 2026 63.43 (-5.44%) 68.32 63.29 - 68.91 1.6204 times
Fri 20 March 2026 67.08 (-1.73%) 68.38 66.14 - 70.57 0.6311 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 51.69 and 59.11

Monthly Target 149.92
Monthly Target 253.46
Monthly Target 357.343333333333
Monthly Target 460.88
Monthly Target 564.76

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Tue 26 May 2026 56.99 (-5.25%) 60.95 53.81 - 61.23 1.0197 times
Thu 30 April 2026 60.15 (-7.76%) 64.80 58.65 - 69.25 0.9251 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.1484 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.2744 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.9602 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8606 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7361 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.224 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9117 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9399 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.4867 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 41.68 and 69.12

Yearly Target 136.58
Yearly Target 246.78
Yearly Target 364.016666666667
Yearly Target 474.22
Yearly Target 591.46

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Tue 26 May 2026 56.99 (-28.49%) 79.77 53.81 - 81.25 0.9408 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.883 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 0.9574 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9038 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.1635 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 0.9868 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1647 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.66 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 57.77
12 day DMA 56.8
20 day DMA 57.69
35 day DMA 61.78
50 day DMA 63.1
100 day DMA 68.5
150 day DMA 72.82
200 day DMA 78.2

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.557.7557.72
12 day EMA57.757.8357.83
20 day EMA58.758.8858.99
35 day EMA60.5660.7760.94
50 day EMA63.1263.3763.6

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7758.1157.8
12 day SMA56.856.8856.78
20 day SMA57.6958.1558.55
35 day SMA61.7862.0562.29
50 day SMA63.163.3263.53
100 day SMA68.568.7468.97
150 day SMA72.8273.0773.32
200 day SMA78.278.3778.54

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top