BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 118.93 and 120.83
| Intraday Target 1 | 117.44 |
| Intraday Target 2 | 118.51 |
| Intraday Target 3 | 119.33666666667 |
| Intraday Target 4 | 120.41 |
| Intraday Target 5 | 121.24 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 119.59 (0.35%) | 118.39 | 118.26 - 120.16 | 1.2257 times |
| Tue 04 March 2025 | 119.17 (-0.58%) | 119.68 | 118.83 - 120.61 | 1.4846 times |
| Mon 03 March 2025 | 119.87 (1.12%) | 118.43 | 118.00 - 120.39 | 1.2005 times |
| Fri 28 February 2025 | 118.54 (1.75%) | 117.16 | 116.68 - 118.80 | 1.2319 times |
| Thu 27 February 2025 | 116.50 (1.49%) | 115.00 | 114.71 - 117.15 | 0.7215 times |
| Wed 26 February 2025 | 114.79 (0.02%) | 114.80 | 114.21 - 115.34 | 0.8426 times |
| Tue 25 February 2025 | 114.77 (1.93%) | 113.20 | 112.82 - 114.90 | 0.6924 times |
| Mon 24 February 2025 | 112.60 (0.8%) | 111.96 | 111.57 - 113.19 | 0.8593 times |
| Fri 21 February 2025 | 111.71 (0.05%) | 111.88 | 110.80 - 112.31 | 0.9338 times |
| Thu 20 February 2025 | 111.65 (-0.59%) | 111.82 | 110.47 - 112.10 | 0.8077 times |
| Wed 19 February 2025 | 112.31 (0%) | 111.34 | 111.06 - 112.35 | 0.6467 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 118.8 and 121.41
| Weekly Target 1 | 116.79 |
| Weekly Target 2 | 118.19 |
| Weekly Target 3 | 119.4 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 122.01 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 119.59 (0.89%) | 118.43 | 118.00 - 120.61 | 1.0942 times |
| Fri 28 February 2025 | 118.54 (6.11%) | 111.96 | 111.57 - 118.80 | 1.2165 times |
| Fri 21 February 2025 | 111.71 (-0.53%) | 111.34 | 110.47 - 112.35 | 0.6682 times |
| Wed 19 February 2025 | 112.31 (1.55%) | 110.71 | 110.41 - 112.35 | 0.4016 times |
| Fri 14 February 2025 | 110.60 (1.86%) | 108.35 | 107.63 - 111.18 | 1.1064 times |
| Fri 07 February 2025 | 108.58 (3.75%) | 103.94 | 103.54 - 108.64 | 1.0833 times |
| Fri 31 January 2025 | 104.66 (-1.26%) | 106.75 | 103.00 - 109.06 | 1.4755 times |
| Fri 24 January 2025 | 106.00 (0.43%) | 106.00 | 103.56 - 106.74 | 0.9416 times |
| Fri 17 January 2025 | 105.55 (0%) | 106.17 | 105.24 - 106.32 | 0.6295 times |
| Fri 17 January 2025 | 105.55 (2.93%) | 101.04 | 100.77 - 106.32 | 1.3833 times |
| Mon 13 January 2025 | 102.55 (0.59%) | 101.04 | 100.77 - 102.99 | 0.2172 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 118.8 and 121.41
| Monthly Target 1 | 116.79 |
| Monthly Target 2 | 118.19 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 122.01 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 119.59 (0.89%) | 118.43 | 118.00 - 120.61 | 0.272 times |
| Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 1.1128 times |
| Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 1.5338 times |
| Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.7433 times |
| Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.8548 times |
| Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.3586 times |
| Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.4117 times |
| Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.9031 times |
| Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.9901 times |
| Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.8198 times |
| Fri 31 May 2024 | 89.51 (9.77%) | 81.59 | 81.57 - 91.70 | 1.0073 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 109.89 and 130.32
| Yearly Target 1 | 93.03 |
| Yearly Target 2 | 106.31 |
| Yearly Target 3 | 113.46 |
| Yearly Target 4 | 126.74 |
| Yearly Target 5 | 133.89 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 119.59 (17.22%) | 102.89 | 100.18 - 120.61 | 0.3054 times |
| Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.3151 times |
| Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 1.2422 times |
| Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.5899 times |
| Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.329 times |
| Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.2184 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brown Brown BRO is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 90 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 115.32 |
| 20 day DMA | 113.01 |
| 35 day DMA | 109.82 |
| 50 day DMA | 107.56 |
| 100 day DMA | 107.35 |
| 150 day DMA | 105.84 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 117.85 | 117.19 |
| 12 day EMA | 115.86 | 115.18 | 114.45 |
| 20 day EMA | 113.7 | 113.08 | 112.44 |
| 35 day EMA | 110.89 | 110.38 | 109.86 |
| 50 day EMA | 108.26 | 107.8 | 107.34 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 117.77 | 116.89 |
| 12 day SMA | 115.32 | 114.64 | 113.93 |
| 20 day SMA | 113.01 | 112.37 | 111.7 |
| 35 day SMA | 109.82 | 109.36 | 108.92 |
| 50 day SMA | 107.56 | 107.24 | 106.91 |
| 100 day SMA | 107.35 | 107.21 | 107.07 |
| 150 day SMA | 105.84 | 105.71 | 105.58 |
| 200 day SMA | 102.39 | 102.25 | 102.1 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
