Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 73.37 and 77.13
| Intraday Target 1 | 70.36 |
| Intraday Target 2 | 72.62 |
| Intraday Target 3 | 74.123333333333 |
| Intraday Target 4 | 76.38 |
| Intraday Target 5 | 77.88 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.87 (1.66%) | 72.49 | 71.87 - 75.63 | 1.1331 times | Tue 28 July 2026 | 73.65 (5.71%) | 68.97 | 67.67 - 74.14 | 1.5717 times | Mon 27 July 2026 | 69.67 (2.94%) | 67.70 | 67.70 - 70.27 | 0.453 times | Fri 24 July 2026 | 67.68 (2.95%) | 65.45 | 65.26 - 67.77 | 0.4221 times | Thu 23 July 2026 | 65.74 (0.54%) | 65.43 | 64.99 - 65.81 | 0.6921 times | Wed 22 July 2026 | 65.39 (-1.88%) | 66.99 | 64.82 - 67.21 | 1.2504 times | Tue 21 July 2026 | 66.64 (-3.34%) | 68.01 | 66.22 - 69.07 | 1.1411 times | Mon 20 July 2026 | 68.94 (-0.59%) | 69.11 | 68.25 - 69.59 | 0.9427 times | Fri 17 July 2026 | 69.35 (-0.13%) | 70.57 | 68.71 - 71.37 | 0.8971 times | Thu 16 July 2026 | 69.44 (3.86%) | 67.68 | 67.54 - 70.00 | 1.4967 times | Wed 15 July 2026 | 66.86 (-2.39%) | 67.78 | 66.61 - 68.77 | 0.8678 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 71.27 and 79.23
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.87 (10.62%) | 67.70 | 67.67 - 75.63 | 0.7931 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.1172 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.1809 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.5942 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.7566 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.1888 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.1221 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 1.0423 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.1921 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 1.0126 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 1.0029 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 69.7 and 80.81
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 71.673333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.87 (16.71%) | 64.80 | 64.52 - 75.63 | 0.8289 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0309 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.1638 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9054 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1239 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2472 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9397 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8422 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7203 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.1978 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8922 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 50.62 and 78.06
| Yearly Target 1 | 42.54 |
| Yearly Target 2 | 58.7 |
| Yearly Target 3 | 69.976666666667 |
| Yearly Target 4 | 86.14 |
| Yearly Target 5 | 97.42 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.87 (-6.06%) | 79.77 | 53.81 - 81.25 | 1.2415 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.7896 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9099 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8589 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1058 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9378 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1566 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.64
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.75 |
| 35 day DMA | 65.28 |
| 50 day DMA | 62.9 |
| 100 day DMA | 63.75 |
| 150 day DMA | 67.54 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 69.82 | 67.91 |
| 12 day EMA | 69.46 | 68.48 | 67.54 |
| 20 day EMA | 68.07 | 67.35 | 66.69 |
| 35 day EMA | 65.67 | 65.13 | 64.63 |
| 50 day EMA | 63.07 | 62.59 | 62.14 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 68.43 | 67.02 |
| 12 day SMA | 68.89 | 68.42 | 67.92 |
| 20 day SMA | 68.75 | 68.21 | 67.73 |
| 35 day SMA | 65.28 | 64.8 | 64.38 |
| 50 day SMA | 62.9 | 62.53 | 62.18 |
| 100 day SMA | 63.75 | 63.72 | 63.71 |
| 150 day SMA | 67.54 | 67.58 | 67.63 |
| 200 day SMA | 71.47 | 71.56 | 71.67 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
