BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 65.1 and 66.48
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 65.37 |
| Intraday Target 3 | 66.213333333333 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 67.59 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.90 (-2.44%) | 67.01 | 65.68 - 67.06 | 0.9677 times | Thu 23 April 2026 | 67.55 (-0.49%) | 67.80 | 66.96 - 68.05 | 1.0228 times | Wed 22 April 2026 | 67.88 (-1.55%) | 68.79 | 67.39 - 68.94 | 0.9197 times | Tue 21 April 2026 | 68.95 (1.73%) | 68.02 | 67.71 - 69.25 | 0.9393 times | Mon 20 April 2026 | 67.78 (0.09%) | 67.61 | 67.51 - 68.43 | 0.778 times | Fri 17 April 2026 | 67.72 (-1.6%) | 68.46 | 67.67 - 68.86 | 1.0389 times | Thu 16 April 2026 | 68.82 (2.11%) | 67.63 | 67.53 - 69.02 | 1.3742 times | Wed 15 April 2026 | 67.40 (1.29%) | 66.71 | 66.42 - 67.95 | 0.992 times | Tue 14 April 2026 | 66.54 (-1.36%) | 66.65 | 66.34 - 67.74 | 0.887 times | Mon 13 April 2026 | 67.46 (3.66%) | 65.08 | 64.93 - 67.49 | 1.0803 times | Fri 10 April 2026 | 65.08 (-3.05%) | 66.59 | 64.44 - 66.74 | 1.0473 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 64.01 and 67.58
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 66.943333333333 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.7415 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8609 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.7692 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.0451 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.7067 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6648 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.9488 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.9706 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.2065 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.0859 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3617 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 64.81 and 70.34
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.90 (1.06%) | 64.80 | 63.72 - 69.25 | 0.6418 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1015 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3041 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.921 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8522 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.706 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2431 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8744 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.93 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4259 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5061 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 55.62 and 73.58
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 59.04 |
| Yearly Target 3 | 70.146666666667 |
| Yearly Target 4 | 77 |
| Yearly Target 5 | 88.11 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.90 (-17.31%) | 79.77 | 63.29 - 81.25 | 0.737 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.9431 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9866 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9455 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2101 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0115 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1662 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.33
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 67.35 |
| 20 day DMA | 66.66 |
| 35 day DMA | 67.36 |
| 50 day DMA | 68.2 |
| 100 day DMA | 73 |
| 150 day DMA | 77.49 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.86 | 68.01 |
| 12 day EMA | 67.27 | 67.52 | 67.51 |
| 20 day EMA | 67.23 | 67.37 | 67.35 |
| 35 day EMA | 67.69 | 67.8 | 67.82 |
| 50 day EMA | 68.27 | 68.37 | 68.4 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.98 | 68.23 |
| 12 day SMA | 67.35 | 67.51 | 67.41 |
| 20 day SMA | 66.66 | 66.62 | 66.46 |
| 35 day SMA | 67.36 | 67.53 | 67.66 |
| 50 day SMA | 68.2 | 68.22 | 68.22 |
| 100 day SMA | 73 | 73.14 | 73.27 |
| 150 day SMA | 77.49 | 77.66 | 77.83 |
| 200 day SMA | 82.37 | 82.58 | 82.77 |


