ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 67.17 and 68.6

Intraday Target 166.8
Intraday Target 267.53
Intraday Target 368.23
Intraday Target 468.96
Intraday Target 569.66

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 13 March 2026 68.26 (0.9%) 68.49 67.50 - 68.93 0.7197 times
Thu 12 March 2026 67.65 (-1.07%) 68.29 67.53 - 69.16 1.0651 times
Wed 11 March 2026 68.38 (-0.29%) 68.71 67.69 - 69.00 0.8631 times
Tue 10 March 2026 68.58 (-3.46%) 71.32 68.07 - 71.44 1.0874 times
Mon 09 March 2026 71.04 (-3.35%) 72.78 70.57 - 73.40 1.2078 times
Fri 06 March 2026 73.50 (0.52%) 72.98 72.16 - 73.73 0.9081 times
Thu 05 March 2026 73.12 (1.77%) 72.27 71.93 - 73.80 1.1892 times
Wed 04 March 2026 71.85 (-0.43%) 71.83 70.77 - 72.15 1.0671 times
Tue 03 March 2026 72.16 (-0.28%) 71.48 70.52 - 72.66 0.9306 times
Mon 02 March 2026 72.36 (0.75%) 71.60 70.78 - 72.91 0.9619 times
Fri 27 February 2026 71.82 (0.84%) 71.87 71.15 - 72.23 1.5689 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 64.93 and 70.83

Weekly Target 163.82
Weekly Target 266.04
Weekly Target 369.72
Weekly Target 471.94
Weekly Target 575.62

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 0.9015 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 0.9222 times
Fri 27 February 2026 71.82 (3.2%) 69.19 68.62 - 72.23 1.1464 times
Fri 20 February 2026 69.59 (1.64%) 68.94 68.38 - 70.24 1.0318 times
Fri 13 February 2026 68.47 (0%) 69.68 68.03 - 70.62 0.3437 times
Fri 13 February 2026 68.47 (-7.22%) 73.51 65.68 - 73.99 2.0079 times
Fri 06 February 2026 73.80 (2.36%) 72.26 70.45 - 75.28 0.9491 times
Fri 30 January 2026 72.10 (-8.95%) 79.35 71.32 - 80.21 1.2349 times
Fri 23 January 2026 79.19 (-1.02%) 79.53 76.31 - 79.98 0.693 times
Fri 16 January 2026 80.01 (-0.78%) 80.64 77.95 - 80.76 0.7696 times
Fri 09 January 2026 80.64 (3.89%) 77.30 77.15 - 81.25 0.9908 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 64.73 and 71.03

Monthly Target 163.55
Monthly Target 265.91
Monthly Target 369.853333333333
Monthly Target 472.21
Monthly Target 576.15

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 13 March 2026 68.26 (-4.96%) 71.60 67.50 - 73.80 0.4257 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.279 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.9032 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8358 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.6923 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.2191 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.8575 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.912 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.3984 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.477 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.5173 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 59.19 and 74.76

Yearly Target 156.16
Yearly Target 262.21
Yearly Target 371.73
Yearly Target 477.78
Yearly Target 587.3

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 13 March 2026 68.26 (-14.35%) 79.77 65.68 - 81.25 0.5117 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 2.013 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.0221 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9795 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.2537 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0479 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1722 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.01

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.77 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 68.78
12 day DMA 70.83
20 day DMA 70.25
35 day DMA 70.86
50 day DMA 73.42
100 day DMA 77.09
150 day DMA 82.76
200 day DMA 88.32

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9369.2670.07
12 day EMA69.9470.2570.72
20 day EMA70.4970.7371.05
35 day EMA72.1572.3872.66
50 day EMA73.5373.7574

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7869.8370.92
12 day SMA70.8370.9871.16
20 day SMA70.2570.2670.35
35 day SMA70.8671.1771.49
50 day SMA73.4273.6473.91
100 day SMA77.0977.2877.48
150 day SMA82.7682.9483.11
200 day SMA88.3288.5488.76

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top