BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 57.42 and 59.12
| Intraday Target 1 | 56.21 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 57.906666666667 |
| Intraday Target 4 | 58.62 |
| Intraday Target 5 | 59.61 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.64 (0.02%) | 57.42 | 57.19 - 58.89 | 1.31 times | Fri 01 May 2026 | 57.63 (-4.19%) | 60.95 | 57.46 - 61.23 | 1.4618 times | Thu 30 April 2026 | 60.15 (-2.42%) | 60.89 | 58.65 - 60.90 | 1.7815 times | Wed 29 April 2026 | 61.64 (-2.38%) | 63.19 | 61.56 - 63.92 | 1.1639 times | Tue 28 April 2026 | 63.14 (-4.52%) | 63.00 | 61.65 - 64.47 | 1.2119 times | Mon 27 April 2026 | 66.13 (0.35%) | 65.64 | 65.28 - 67.10 | 0.4519 times | Fri 24 April 2026 | 65.90 (-2.44%) | 67.01 | 65.68 - 67.06 | 0.6583 times | Thu 23 April 2026 | 67.55 (-0.49%) | 67.80 | 66.96 - 68.05 | 0.6959 times | Wed 22 April 2026 | 67.88 (-1.55%) | 68.79 | 67.39 - 68.94 | 0.6257 times | Tue 21 April 2026 | 68.95 (1.73%) | 68.02 | 67.71 - 69.25 | 0.6391 times | Mon 20 April 2026 | 67.78 (0.09%) | 67.61 | 67.51 - 68.43 | 0.5293 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 57.42 and 59.12
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.906666666667 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.64 (0.02%) | 57.42 | 57.19 - 58.89 | 0.3266 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.5138 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.785 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.9114 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.8143 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.1064 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.8068 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.7038 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 1.0044 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 1.0275 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.2773 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 55.4 and 59.44
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 58.686666666667 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.64 (-4.17%) | 60.95 | 57.19 - 61.23 | 0.1647 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9895 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2283 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4543 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0271 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9504 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7873 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3863 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9751 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0371 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5901 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 45.39 and 69.45
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 65.36 |
| Yearly Target 4 | 73.53 |
| Yearly Target 5 | 89.42 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.64 (-27.68%) | 79.77 | 57.19 - 81.25 | 0.8017 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.923 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9764 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9357 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1976 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0011 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1645 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 64.34 |
| 20 day DMA | 65.43 |
| 35 day DMA | 65.76 |
| 50 day DMA | 67.24 |
| 100 day DMA | 71.9 |
| 150 day DMA | 76.22 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 61.15 | 62.91 |
| 12 day EMA | 62.82 | 63.76 | 64.88 |
| 20 day EMA | 64.24 | 64.93 | 65.7 |
| 35 day EMA | 65.79 | 66.27 | 66.78 |
| 50 day EMA | 66.63 | 67 | 67.38 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 61.74 | 63.39 |
| 12 day SMA | 64.34 | 65.27 | 66.09 |
| 20 day SMA | 65.43 | 65.88 | 66.29 |
| 35 day SMA | 65.76 | 66.04 | 66.35 |
| 50 day SMA | 67.24 | 67.47 | 67.71 |
| 100 day SMA | 71.9 | 72.1 | 72.3 |
| 150 day SMA | 76.22 | 76.46 | 76.7 |
| 200 day SMA | 81.01 | 81.24 | 81.48 |


