ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 65.44 and 67.26

Intraday Target 164.91
Intraday Target 265.97
Intraday Target 366.733333333333
Intraday Target 467.79
Intraday Target 568.55

Daily price and volume Brown Brown

Date Closing Open Range Volume
Wed 11 February 2026 67.02 (-0.87%) 67.17 65.68 - 67.50 1.8564 times
Tue 10 February 2026 67.61 (-1.54%) 69.11 67.43 - 70.06 1.3319 times
Mon 09 February 2026 68.67 (-6.95%) 73.51 68.46 - 73.99 1.2739 times
Fri 06 February 2026 73.80 (1.55%) 73.03 72.91 - 74.12 0.2697 times
Thu 05 February 2026 72.67 (-1.84%) 74.87 72.42 - 75.28 0.7898 times
Wed 04 February 2026 74.03 (2.88%) 71.76 71.33 - 74.76 0.7756 times
Tue 03 February 2026 71.96 (0.93%) 71.00 70.45 - 72.25 0.8991 times
Mon 02 February 2026 71.30 (-1.11%) 72.26 70.92 - 73.11 0.7835 times
Fri 30 January 2026 72.10 (0%) 72.27 71.32 - 72.59 1.1314 times
Thu 29 January 2026 72.10 (-0.03%) 72.71 71.48 - 74.05 0.8886 times
Wed 28 January 2026 72.12 (-2.7%) 73.49 71.81 - 74.63 0.5275 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 62.2 and 70.51

Weekly Target 160.59
Weekly Target 263.8
Weekly Target 368.896666666667
Weekly Target 472.11
Weekly Target 577.21

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Wed 11 February 2026 67.02 (-9.19%) 73.51 65.68 - 73.99 1.4942 times
Fri 06 February 2026 73.80 (2.36%) 72.26 70.45 - 75.28 1.178 times
Fri 30 January 2026 72.10 (-8.95%) 79.35 71.32 - 80.21 1.5327 times
Fri 23 January 2026 79.19 (-1.02%) 79.53 76.31 - 79.98 0.8601 times
Fri 16 January 2026 80.01 (-0.78%) 80.64 77.95 - 80.76 0.9552 times
Fri 09 January 2026 80.64 (3.89%) 77.30 77.15 - 81.25 1.2298 times
Fri 02 January 2026 77.62 (-4.01%) 80.96 77.35 - 81.47 0.5137 times
Mon 29 December 2025 80.86 (0.1%) 80.96 80.62 - 81.47 0.1399 times
Fri 26 December 2025 80.78 (0.75%) 79.85 79.17 - 81.17 0.6738 times
Fri 19 December 2025 80.18 (-1.76%) 81.74 80.04 - 82.58 1.4226 times
Fri 12 December 2025 81.62 (4.2%) 77.95 76.81 - 81.69 1.0702 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 61.55 and 71.15

Monthly Target 159.73
Monthly Target 263.37
Monthly Target 369.326666666667
Monthly Target 472.97
Monthly Target 578.93

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Wed 11 February 2026 67.02 (-7.05%) 72.26 65.68 - 75.28 0.5395 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.9696 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8972 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7432 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.3087 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9205 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9791 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.5012 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.5856 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.5553 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.7303 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 58.57 and 74.14

Yearly Target 155.75
Yearly Target 261.38
Yearly Target 371.316666666667
Yearly Target 476.95
Yearly Target 586.89

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Wed 11 February 2026 67.02 (-15.91%) 79.77 65.68 - 81.25 0.2854 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 2.0832 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.0577 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 1.0136 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.2974 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0845 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1782 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Brown BRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.13

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.29 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 69.95
12 day DMA 71.46
20 day DMA 74.56
35 day DMA 76.89
50 day DMA 77.79
100 day DMA 82.13
150 day DMA 87.09
200 day DMA 92.81

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2370.3471.71
12 day EMA71.6772.5273.41
20 day EMA73.4874.1674.85
35 day EMA75.4475.9476.43
50 day EMA77.1977.678.01

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9571.3672.23
12 day SMA71.4672.5173.47
20 day SMA74.5675.1775.77
35 day SMA76.8977.2777.65
50 day SMA77.7978.0678.32
100 day SMA82.1382.3882.63
150 day SMA87.0987.3687.63
200 day SMA92.8193.0793.32

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top