ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 65.1 and 66.48

Intraday Target 164.83
Intraday Target 265.37
Intraday Target 366.213333333333
Intraday Target 466.75
Intraday Target 567.59

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 24 April 2026 65.90 (-2.44%) 67.01 65.68 - 67.06 0.9677 times
Thu 23 April 2026 67.55 (-0.49%) 67.80 66.96 - 68.05 1.0228 times
Wed 22 April 2026 67.88 (-1.55%) 68.79 67.39 - 68.94 0.9197 times
Tue 21 April 2026 68.95 (1.73%) 68.02 67.71 - 69.25 0.9393 times
Mon 20 April 2026 67.78 (0.09%) 67.61 67.51 - 68.43 0.778 times
Fri 17 April 2026 67.72 (-1.6%) 68.46 67.67 - 68.86 1.0389 times
Thu 16 April 2026 68.82 (2.11%) 67.63 67.53 - 69.02 1.3742 times
Wed 15 April 2026 67.40 (1.29%) 66.71 66.42 - 67.95 0.992 times
Tue 14 April 2026 66.54 (-1.36%) 66.65 66.34 - 67.74 0.887 times
Mon 13 April 2026 67.46 (3.66%) 65.08 64.93 - 67.49 1.0803 times
Fri 10 April 2026 65.08 (-3.05%) 66.59 64.44 - 66.74 1.0473 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 64.01 and 67.58

Weekly Target 163.37
Weekly Target 264.64
Weekly Target 366.943333333333
Weekly Target 468.21
Weekly Target 570.51

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 24 April 2026 65.90 (-2.69%) 67.61 65.68 - 69.25 0.7415 times
Fri 17 April 2026 67.72 (4.06%) 65.08 64.93 - 69.02 0.8609 times
Fri 10 April 2026 65.08 (-1.32%) 65.26 64.44 - 67.93 0.7692 times
Thu 02 April 2026 65.95 (3.97%) 63.94 63.43 - 66.19 1.0451 times
Fri 27 March 2026 63.43 (-5.44%) 68.32 63.29 - 68.91 1.7067 times
Fri 20 March 2026 67.08 (-1.73%) 68.38 66.14 - 70.57 0.6648 times
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 0.9488 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 0.9706 times
Fri 27 February 2026 71.82 (3.2%) 69.19 68.62 - 72.23 1.2065 times
Fri 20 February 2026 69.59 (1.64%) 68.94 68.38 - 70.24 1.0859 times
Fri 13 February 2026 68.47 (0%) 69.68 68.03 - 70.62 0.3617 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 64.81 and 70.34

Monthly Target 160.76
Monthly Target 263.33
Monthly Target 366.29
Monthly Target 468.86
Monthly Target 571.82

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 24 April 2026 65.90 (1.06%) 64.80 63.72 - 69.25 0.6418 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.1015 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.3041 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.921 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8522 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.706 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.2431 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.8744 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.93 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.4259 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.5061 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 55.62 and 73.58

Yearly Target 152.19
Yearly Target 259.04
Yearly Target 370.146666666667
Yearly Target 477
Yearly Target 588.11

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 24 April 2026 65.90 (-17.31%) 79.77 63.29 - 81.25 0.737 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.9431 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 0.9866 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9455 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.2101 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0115 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1662 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.33

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.65 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 67.61
12 day DMA 67.35
20 day DMA 66.66
35 day DMA 67.36
50 day DMA 68.2
100 day DMA 73
150 day DMA 77.49
200 day DMA 82.37

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2167.8668.01
12 day EMA67.2767.5267.51
20 day EMA67.2367.3767.35
35 day EMA67.6967.867.82
50 day EMA68.2768.3768.4

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6167.9868.23
12 day SMA67.3567.5167.41
20 day SMA66.6666.6266.46
35 day SMA67.3667.5367.66
50 day SMA68.268.2268.22
100 day SMA7373.1473.27
150 day SMA77.4977.6677.83
200 day SMA82.3782.5882.77

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top