ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 65.03 and 67.11

Intraday Target 163.34
Intraday Target 264.64
Intraday Target 365.416666666667
Intraday Target 466.72
Intraday Target 567.5

Daily price and volume Brown Brown

Date Closing Open Range Volume
Thu 02 April 2026 65.95 (2.41%) 64.26 64.11 - 66.19 0.5993 times
Wed 01 April 2026 64.40 (-1.24%) 64.80 63.72 - 65.42 0.9723 times
Tue 31 March 2026 65.21 (-0.08%) 65.58 64.44 - 66.06 0.7968 times
Mon 30 March 2026 65.26 (2.89%) 63.94 63.43 - 65.96 1.1568 times
Fri 27 March 2026 63.43 (-2.63%) 65.12 63.33 - 65.58 0.7807 times
Thu 26 March 2026 65.14 (1.32%) 64.29 64.13 - 68.91 1.7005 times
Wed 25 March 2026 64.29 (-3.32%) 66.92 63.29 - 67.10 1.2402 times
Tue 24 March 2026 66.50 (-0.33%) 66.86 66.40 - 67.24 1.1946 times
Mon 23 March 2026 66.72 (-0.54%) 68.32 66.72 - 68.32 0.841 times
Fri 20 March 2026 67.08 (0.8%) 66.52 66.47 - 68.33 0.7179 times
Thu 19 March 2026 66.55 (-2.61%) 67.08 66.14 - 67.71 0.3552 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 64.69 and 67.45

Weekly Target 162.43
Weekly Target 264.19
Weekly Target 365.19
Weekly Target 466.95
Weekly Target 567.95

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Thu 02 April 2026 65.95 (3.97%) 63.94 63.43 - 66.19 0.9414 times
Fri 27 March 2026 63.43 (-5.44%) 68.32 63.29 - 68.91 1.5373 times
Fri 20 March 2026 67.08 (-1.73%) 68.38 66.14 - 70.57 0.5988 times
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 0.8546 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 0.8742 times
Fri 27 February 2026 71.82 (3.2%) 69.19 68.62 - 72.23 1.0868 times
Fri 20 February 2026 69.59 (1.64%) 68.94 68.38 - 70.24 0.9781 times
Fri 13 February 2026 68.47 (0%) 69.68 68.03 - 70.62 0.3258 times
Fri 13 February 2026 68.47 (-7.22%) 73.51 65.68 - 73.99 1.9034 times
Fri 06 February 2026 73.80 (2.36%) 72.26 70.45 - 75.28 0.8997 times
Fri 30 January 2026 72.10 (-8.95%) 79.35 71.32 - 80.21 1.1706 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 64.84 and 67.31

Monthly Target 162.82
Monthly Target 264.38
Monthly Target 365.286666666667
Monthly Target 466.85
Monthly Target 567.76

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Thu 02 April 2026 65.95 (1.13%) 64.80 63.72 - 66.19 0.1114 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.1639 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.3781 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.9732 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.9005 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.746 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.3136 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.924 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9827 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.5067 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.5915 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 55.64 and 73.6

Yearly Target 152.2
Yearly Target 259.08
Yearly Target 370.163333333333
Yearly Target 477.04
Yearly Target 588.12

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Thu 02 April 2026 65.95 (-17.25%) 79.77 63.29 - 81.25 0.6466 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.9711 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.0008 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9591 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.2276 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0261 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1686 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.33 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 64.85
12 day DMA 65.74
20 day DMA 67.43
35 day DMA 68.6
50 day DMA 69.92
100 day DMA 74.89
150 day DMA 80.16
200 day DMA 85.49

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2464.8965.14
12 day EMA65.9565.9566.23
20 day EMA66.9767.0867.36
35 day EMA68.6168.7769.03
50 day EMA70.1970.3670.6

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8564.6964.67
12 day SMA65.7466.0166.33
20 day SMA67.4367.7268.11
35 day SMA68.668.6368.72
50 day SMA69.9270.1670.46
100 day SMA74.8974.9975.13
150 day SMA80.1680.3680.57
200 day SMA85.4985.6985.9

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top