BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 75.36 and 79.03
| Intraday Target 1 | 74.45 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 78.12 |
| Intraday Target 4 | 79.93 |
| Intraday Target 5 | 81.79 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.07 (-1.31%) | 79.22 | 76.31 - 79.98 | 1.1762 times | Tue 20 January 2026 | 79.11 (-1.12%) | 79.53 | 78.59 - 79.96 | 1.191 times | Fri 16 January 2026 | 80.01 (0.33%) | 79.40 | 79.00 - 80.21 | 0.7986 times | Thu 15 January 2026 | 79.75 (0.4%) | 79.38 | 78.54 - 79.89 | 0.8481 times | Wed 14 January 2026 | 79.43 (0.47%) | 79.22 | 78.82 - 80.42 | 1.1455 times | Tue 13 January 2026 | 79.06 (-0.69%) | 79.54 | 77.95 - 79.98 | 1.1622 times | Mon 12 January 2026 | 79.61 (-1.28%) | 80.64 | 79.06 - 80.76 | 0.5958 times | Fri 09 January 2026 | 80.64 (0.06%) | 80.67 | 79.65 - 80.90 | 0.9007 times | Thu 08 January 2026 | 80.59 (2.26%) | 79.48 | 78.59 - 81.25 | 1.2128 times | Wed 07 January 2026 | 78.81 (-1.82%) | 80.15 | 77.86 - 80.90 | 0.9692 times | Tue 06 January 2026 | 80.27 (0.44%) | 79.60 | 79.33 - 80.76 | 1.174 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 75.36 and 79.03
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 78.12 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.07 (-2.42%) | 79.53 | 76.31 - 79.98 | 0.6259 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 1.2032 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.5491 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.647 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1763 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.8487 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.7919 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.3481 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 1.0686 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.7411 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.321 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 74.72 and 79.66
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 78.543333333333 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.07 (-2.05%) | 79.77 | 76.31 - 81.25 | 0.5983 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9148 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7578 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3344 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9386 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9982 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5306 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6166 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5662 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7446 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6556 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 74.72 and 79.66
| Yearly Target 1 | 73.6 |
| Yearly Target 2 | 75.84 |
| Yearly Target 3 | 78.543333333333 |
| Yearly Target 4 | 80.78 |
| Yearly Target 5 | 83.48 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.07 (-2.05%) | 79.77 | 76.31 - 81.25 | 0.1138 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.1364 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0847 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 1.0395 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.3305 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.1122 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1827 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.81 |
| 35 day DMA | 79.85 |
| 50 day DMA | 79.86 |
| 100 day DMA | 85.28 |
| 150 day DMA | 90.68 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.54 | 79.76 |
| 12 day EMA | 79.46 | 79.71 | 79.82 |
| 20 day EMA | 79.64 | 79.8 | 79.87 |
| 35 day EMA | 79.68 | 79.77 | 79.81 |
| 50 day EMA | 79.68 | 79.75 | 79.78 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 79.47 | 79.57 |
| 12 day SMA | 79.61 | 79.57 | 79.62 |
| 20 day SMA | 79.81 | 79.92 | 80.02 |
| 35 day SMA | 79.85 | 79.92 | 79.96 |
| 50 day SMA | 79.86 | 79.82 | 79.8 |
| 100 day SMA | 85.28 | 85.46 | 85.63 |
| 150 day SMA | 90.68 | 90.87 | 91.05 |
| 200 day SMA | 96.17 | 96.34 | 96.52 |


