Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 67.54 and 68.31
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 67.69 |
| Intraday Target 4 | 68.16 |
| Intraday Target 5 | 68.46 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.86 (-0.8%) | 67.78 | 67.22 - 67.99 | 0.5602 times | Wed 08 July 2026 | 68.41 (-1.24%) | 69.32 | 68.10 - 69.39 | 0.4235 times | Tue 07 July 2026 | 69.27 (1.23%) | 69.39 | 69.04 - 70.50 | 1.2378 times | Mon 06 July 2026 | 68.43 (-2.24%) | 68.86 | 67.62 - 69.17 | 1.2761 times | Thu 02 July 2026 | 70.00 (3.92%) | 67.34 | 67.10 - 70.08 | 0.6436 times | Wed 01 July 2026 | 67.36 (5%) | 64.80 | 64.52 - 68.15 | 1.3904 times | Tue 30 June 2026 | 64.15 (0.3%) | 64.33 | 62.58 - 64.92 | 1.272 times | Mon 29 June 2026 | 63.96 (-0.39%) | 64.06 | 63.33 - 64.38 | 1.4964 times | Fri 26 June 2026 | 64.21 (5.57%) | 61.06 | 61.06 - 64.31 | 0.8945 times | Thu 25 June 2026 | 60.82 (-1.59%) | 60.93 | 60.79 - 62.15 | 0.8055 times | Wed 24 June 2026 | 61.80 (2.32%) | 61.00 | 60.53 - 62.34 | 2.3305 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 65.9 and 69.18
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.86 (-3.06%) | 68.86 | 67.22 - 70.50 | 0.4968 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.6821 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.0716 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.0115 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 0.9396 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.0746 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.9128 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.9041 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.6177 times | Fri 08 May 2026 | 56.45 (-2.05%) | 57.42 | 56.10 - 58.89 | 1.2893 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.4375 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 66.19 and 72.17
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.86 (5.78%) | 64.80 | 64.52 - 70.50 | 0.1929 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1023 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2446 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9681 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2018 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3337 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0049 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9006 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7703 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2809 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.954 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 47.12 and 74.56
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 67.64 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 95.08 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.86 (-14.86%) | 79.77 | 53.81 - 81.25 | 1.1485 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.8185 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9245 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8728 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1236 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.953 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1591 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 65.56 |
| 20 day DMA | 63.11 |
| 35 day DMA | 60.66 |
| 50 day DMA | 59.76 |
| 100 day DMA | 63.96 |
| 150 day DMA | 68.57 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.98 | 67.77 |
| 12 day EMA | 65.92 | 65.57 | 65.05 |
| 20 day EMA | 64.18 | 63.79 | 63.3 |
| 35 day EMA | 62.57 | 62.26 | 61.9 |
| 50 day EMA | 61.27 | 61 | 60.7 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.69 | 67.84 |
| 12 day SMA | 65.56 | 64.75 | 63.98 |
| 20 day SMA | 63.11 | 62.67 | 62.15 |
| 35 day SMA | 60.66 | 60.39 | 60.05 |
| 50 day SMA | 59.76 | 59.72 | 59.67 |
| 100 day SMA | 63.96 | 63.95 | 63.94 |
| 150 day SMA | 68.57 | 68.65 | 68.73 |
| 200 day SMA | 73.16 | 73.28 | 73.39 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
