BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 58.75 and 60.99
| Intraday Target 1 | 58.36 |
| Intraday Target 2 | 59.13 |
| Intraday Target 3 | 60.596666666667 |
| Intraday Target 4 | 61.37 |
| Intraday Target 5 | 62.84 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.91 (-3.01%) | 61.36 | 59.82 - 62.06 | 1.0524 times | Thu 01 October 2026 | 61.77 (1.43%) | 61.51 | 61.38 - 62.24 | 1.1712 times | Wed 30 September 2026 | 60.90 (0.5%) | 60.52 | 60.36 - 61.08 | 0.8306 times | Tue 29 September 2026 | 60.60 (0.6%) | 59.60 | 59.01 - 60.66 | 1.035 times | Mon 28 September 2026 | 60.24 (-0.95%) | 60.78 | 60.07 - 60.91 | 0.7563 times | Fri 25 September 2026 | 60.82 (0.81%) | 60.14 | 60.14 - 61.72 | 0.835 times | Thu 24 September 2026 | 60.33 (-2.22%) | 62.11 | 60.17 - 62.43 | 0.756 times | Wed 23 September 2026 | 61.70 (-1.19%) | 61.41 | 61.41 - 62.48 | 1.0381 times | Tue 22 September 2026 | 62.44 (-2.89%) | 64.65 | 61.45 - 64.65 | 1.5531 times | Mon 21 September 2026 | 64.30 (-1.11%) | 65.11 | 64.14 - 65.73 | 0.9723 times | Fri 18 September 2026 | 65.02 (-0.15%) | 64.66 | 64.40 - 65.83 | 2.3719 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 57.85 and 61.08
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.91 (-1.5%) | 60.78 | 59.01 - 62.24 | 1.097 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.167 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.3756 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.6829 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.7565 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.684 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.7679 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.9032 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 0.9791 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.5868 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.3185 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 58.66 and 61.08
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 60.656666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.91 (-1.63%) | 61.51 | 59.82 - 62.24 | 0.1 times | Wed 30 September 2026 | 60.90 (-15.62%) | 72.74 | 59.01 - 74.00 | 0.869 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.7019 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.0681 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1676 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.3182 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 1.0254 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2729 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4126 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0643 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9539 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 43.14 and 70.58
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 64.99 |
| Yearly Target 4 | 76.17 |
| Yearly Target 5 | 92.43 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.91 (-24.83%) | 79.77 | 53.81 - 81.25 | 1.4573 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.7225 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.8758 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8267 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.0644 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9027 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1507 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 61.93 |
| 20 day DMA | 64.16 |
| 35 day DMA | 67.51 |
| 50 day DMA | 68.64 |
| 100 day DMA | 65.14 |
| 150 day DMA | 65.4 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 61.28 | 61.03 |
| 12 day EMA | 62.2 | 62.62 | 62.78 |
| 20 day EMA | 63.83 | 64.24 | 64.5 |
| 35 day EMA | 65.69 | 66.03 | 66.28 |
| 50 day EMA | 67.73 | 68.05 | 68.31 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.87 | 60.58 |
| 12 day SMA | 61.93 | 62.43 | 62.88 |
| 20 day SMA | 64.16 | 64.79 | 65.31 |
| 35 day SMA | 67.51 | 67.84 | 68.11 |
| 50 day SMA | 68.64 | 68.76 | 68.83 |
| 100 day SMA | 65.14 | 65.09 | 65.04 |
| 150 day SMA | 65.4 | 65.47 | 65.53 |
| 200 day SMA | 68.01 | 68.11 | 68.19 |


