BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 68.29 and 70.92
| Intraday Target 1 | 66.12 |
| Intraday Target 2 | 67.82 |
| Intraday Target 3 | 68.746666666667 |
| Intraday Target 4 | 70.45 |
| Intraday Target 5 | 71.38 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.53 (3.75%) | 68.89 | 67.04 - 69.67 | 1.5771 times | Wed 11 February 2026 | 67.02 (-0.87%) | 67.17 | 65.68 - 67.50 | 1.7161 times | Tue 10 February 2026 | 67.61 (-1.54%) | 69.11 | 67.43 - 70.06 | 1.2313 times | Mon 09 February 2026 | 68.67 (-6.95%) | 73.51 | 68.46 - 73.99 | 1.1777 times | Fri 06 February 2026 | 73.80 (1.55%) | 73.03 | 72.91 - 74.12 | 0.2493 times | Thu 05 February 2026 | 72.67 (-1.84%) | 74.87 | 72.42 - 75.28 | 0.7301 times | Wed 04 February 2026 | 74.03 (2.88%) | 71.76 | 71.33 - 74.76 | 0.717 times | Tue 03 February 2026 | 71.96 (0.93%) | 71.00 | 70.45 - 72.25 | 0.8312 times | Mon 02 February 2026 | 71.30 (-1.11%) | 72.26 | 70.92 - 73.11 | 0.7243 times | Fri 30 January 2026 | 72.10 (0%) | 72.27 | 71.32 - 72.59 | 1.0459 times | Thu 29 January 2026 | 72.10 (-0.03%) | 72.71 | 71.48 - 74.05 | 0.8215 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 63.45 and 71.76
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.53 (-5.79%) | 73.51 | 65.68 - 73.99 | 1.9539 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 1.1143 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.4499 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.8136 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 0.9036 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.1634 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.4859 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1324 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.6374 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.3457 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.0124 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 62.81 and 72.41
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 70.163333333333 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.53 (-3.56%) | 72.26 | 65.68 - 75.28 | 0.6474 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9586 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.887 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7348 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2938 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.91 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9679 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4841 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5675 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.549 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7219 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 59.82 and 75.39
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 63.06 |
| Yearly Target 3 | 72.153333333333 |
| Yearly Target 4 | 78.63 |
| Yearly Target 5 | 87.72 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.53 (-12.76%) | 79.77 | 65.68 - 81.25 | 0.3063 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.0767 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0544 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 1.0105 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2934 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0811 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1776 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.13
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 71.08 |
| 20 day DMA | 74.07 |
| 35 day DMA | 76.58 |
| 50 day DMA | 77.56 |
| 100 day DMA | 81.91 |
| 150 day DMA | 86.83 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.23 | 70.34 |
| 12 day EMA | 71.34 | 71.67 | 72.52 |
| 20 day EMA | 73.1 | 73.48 | 74.16 |
| 35 day EMA | 75.11 | 75.44 | 75.94 |
| 50 day EMA | 76.96 | 77.26 | 77.68 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.95 | 71.36 |
| 12 day SMA | 71.08 | 71.46 | 72.51 |
| 20 day SMA | 74.07 | 74.56 | 75.17 |
| 35 day SMA | 76.58 | 76.89 | 77.27 |
| 50 day SMA | 77.56 | 77.79 | 78.06 |
| 100 day SMA | 81.91 | 82.13 | 82.38 |
| 150 day SMA | 86.83 | 87.09 | 87.36 |
| 200 day SMA | 92.59 | 92.81 | 93.07 |


