BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 56.49 and 57.5
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 57.326666666667 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 58.34 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.99 (-1.44%) | 57.34 | 56.99 - 58.00 | 0.8175 times | Fri 22 May 2026 | 57.82 (-1.2%) | 58.49 | 57.31 - 58.88 | 0.7935 times | Thu 21 May 2026 | 58.52 (1.9%) | 57.02 | 56.12 - 58.68 | 0.7335 times | Wed 20 May 2026 | 57.43 (-1.14%) | 58.26 | 56.47 - 58.26 | 0.6945 times | Tue 19 May 2026 | 58.09 (-1.02%) | 59.10 | 57.65 - 59.71 | 0.7862 times | Mon 18 May 2026 | 58.69 (4.28%) | 56.16 | 56.16 - 59.25 | 0.8885 times | Fri 15 May 2026 | 56.28 (0.9%) | 56.24 | 55.84 - 57.25 | 0.8667 times | Thu 14 May 2026 | 55.78 (2.57%) | 54.56 | 54.41 - 56.18 | 1.4157 times | Wed 13 May 2026 | 54.38 (-2.49%) | 55.12 | 53.81 - 55.33 | 1.3048 times | Tue 12 May 2026 | 55.77 (0.76%) | 55.58 | 55.33 - 56.74 | 1.6992 times | Mon 11 May 2026 | 55.35 (-1.95%) | 56.01 | 55.20 - 56.74 | 1.6852 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 56.49 and 57.5
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.99 (-1.44%) | 57.34 | 56.99 - 58.00 | 0.1792 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.8538 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.5277 times | Fri 08 May 2026 | 56.45 (-2.05%) | 57.42 | 56.10 - 58.89 | 1.2176 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.3576 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.704 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8173 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.7302 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 0.9922 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.6204 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6311 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 51.69 and 59.11
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 57.343333333333 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.99 (-5.25%) | 60.95 | 53.81 - 61.23 | 1.0197 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9251 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1484 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2744 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9602 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8606 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7361 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.224 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9117 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9399 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4867 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 41.68 and 69.12
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 46.78 |
| Yearly Target 3 | 64.016666666667 |
| Yearly Target 4 | 74.22 |
| Yearly Target 5 | 91.46 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.99 (-28.49%) | 79.77 | 53.81 - 81.25 | 0.9408 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.883 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9574 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9038 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1635 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9868 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1647 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.69 |
| 35 day DMA | 61.78 |
| 50 day DMA | 63.1 |
| 100 day DMA | 68.5 |
| 150 day DMA | 72.82 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.75 | 57.72 |
| 12 day EMA | 57.7 | 57.83 | 57.83 |
| 20 day EMA | 58.7 | 58.88 | 58.99 |
| 35 day EMA | 60.56 | 60.77 | 60.94 |
| 50 day EMA | 63.12 | 63.37 | 63.6 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 58.11 | 57.8 |
| 12 day SMA | 56.8 | 56.88 | 56.78 |
| 20 day SMA | 57.69 | 58.15 | 58.55 |
| 35 day SMA | 61.78 | 62.05 | 62.29 |
| 50 day SMA | 63.1 | 63.32 | 63.53 |
| 100 day SMA | 68.5 | 68.74 | 68.97 |
| 150 day SMA | 72.82 | 73.07 | 73.32 |
| 200 day SMA | 78.2 | 78.37 | 78.54 |


