BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 69.04 and 70.52
| Intraday Target 1 | 67.83 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 69.31 |
| Intraday Target 4 | 70.24 |
| Intraday Target 5 | 70.79 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 69.69 (1.25%) | 68.85 | 68.38 - 69.86 | 0.9057 times | Tue 17 February 2026 | 68.83 (0.53%) | 68.94 | 68.46 - 70.10 | 1.0883 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 1.0433 times | Fri 13 February 2026 | 68.47 (-1.52%) | 69.68 | 68.03 - 70.62 | 1.0433 times | Thu 12 February 2026 | 69.53 (3.75%) | 68.89 | 67.04 - 69.67 | 1.3972 times | Wed 11 February 2026 | 67.02 (-0.87%) | 67.17 | 65.68 - 67.50 | 1.5203 times | Tue 10 February 2026 | 67.61 (-1.54%) | 69.11 | 67.43 - 70.06 | 1.0908 times | Mon 09 February 2026 | 68.67 (-6.95%) | 73.51 | 68.46 - 73.99 | 1.0433 times | Fri 06 February 2026 | 73.80 (1.55%) | 73.03 | 72.91 - 74.12 | 0.2208 times | Thu 05 February 2026 | 72.67 (-1.84%) | 74.87 | 72.42 - 75.28 | 0.6468 times | Wed 04 February 2026 | 74.03 (2.88%) | 71.76 | 71.33 - 74.76 | 0.6352 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 69.04 and 70.76
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 69.39 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 69.69 (1.78%) | 68.94 | 68.38 - 70.10 | 0.8038 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.4206 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.4569 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 1.1613 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.511 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.8479 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 0.9417 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.2124 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.5064 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.138 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.6642 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 62.89 and 72.49
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 70.216666666667 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 69.69 (-3.34%) | 72.26 | 65.68 - 75.28 | 0.9488 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9277 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8584 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7111 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2521 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8807 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9367 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4362 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.517 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5313 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.6987 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 59.9 and 75.47
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 72.206666666667 |
| Yearly Target 4 | 78.73 |
| Yearly Target 5 | 87.78 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 69.69 (-12.56%) | 79.77 | 65.68 - 81.25 | 0.3665 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.0581 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0449 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 1.0014 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2817 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0714 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.176 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.55
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 70.06 |
| 20 day DMA | 72 |
| 35 day DMA | 75.24 |
| 50 day DMA | 76.72 |
| 100 day DMA | 80.96 |
| 150 day DMA | 85.83 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 68.84 | 68.85 |
| 12 day EMA | 70.18 | 70.27 | 70.53 |
| 20 day EMA | 71.71 | 71.92 | 72.25 |
| 35 day EMA | 73.86 | 74.11 | 74.42 |
| 50 day EMA | 76.2 | 76.47 | 76.78 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 68.46 | 68.22 |
| 12 day SMA | 70.06 | 70.2 | 70.47 |
| 20 day SMA | 72 | 72.41 | 72.93 |
| 35 day SMA | 75.24 | 75.56 | 75.9 |
| 50 day SMA | 76.72 | 76.89 | 77.11 |
| 100 day SMA | 80.96 | 81.19 | 81.43 |
| 150 day SMA | 85.83 | 86.06 | 86.31 |
| 200 day SMA | 91.75 | 91.95 | 92.16 |


