Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 71.46 and 73.36
| Intraday Target 1 | 69.99 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 71.886666666667 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 73.79 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.08 (0.83%) | 71.57 | 70.84 - 72.74 | 0.8095 times | Wed 19 August 2026 | 71.49 (3.06%) | 69.65 | 69.43 - 72.23 | 0.8603 times | Tue 18 August 2026 | 69.37 (0.74%) | 69.61 | 69.32 - 70.87 | 1.1707 times | Mon 17 August 2026 | 68.86 (-2.38%) | 69.92 | 68.71 - 70.65 | 0.9371 times | Fri 14 August 2026 | 70.54 (-1.49%) | 71.36 | 70.50 - 71.46 | 0.914 times | Thu 13 August 2026 | 71.61 (0.77%) | 71.64 | 69.99 - 71.79 | 1.2439 times | Wed 12 August 2026 | 71.06 (-0.53%) | 70.19 | 69.71 - 71.10 | 1.0185 times | Tue 11 August 2026 | 71.44 (-0.22%) | 70.81 | 70.12 - 71.92 | 1.13 times | Mon 10 August 2026 | 71.60 (0.24%) | 70.68 | 70.06 - 71.64 | 0.9923 times | Fri 07 August 2026 | 71.43 (0.35%) | 70.35 | 69.96 - 72.19 | 0.9236 times | Thu 06 August 2026 | 71.18 (0.32%) | 71.56 | 70.46 - 71.83 | 0.9881 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 70.4 and 74.43
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 71.176666666667 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.08 (2.18%) | 69.92 | 68.71 - 72.74 | 0.5777 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.8103 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 0.8784 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.4236 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.1829 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.2503 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.6291 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.8011 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.2586 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.1881 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 1.1036 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 70.4 and 75.32
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 71.473333333333 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.08 (2.39%) | 71.40 | 68.71 - 73.63 | 0.4733 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.0076 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1014 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2435 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9673 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2008 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3325 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.004 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8998 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7696 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2798 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 49.23 and 76.67
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 56.84 |
| Yearly Target 3 | 69.046666666667 |
| Yearly Target 4 | 84.28 |
| Yearly Target 5 | 96.49 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.08 (-9.56%) | 79.77 | 53.81 - 81.25 | 1.319 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.7655 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.8976 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8473 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.0909 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9252 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1545 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.23
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 70.97 |
| 20 day DMA | 71.09 |
| 35 day DMA | 69.81 |
| 50 day DMA | 67.23 |
| 100 day DMA | 64.23 |
| 150 day DMA | 66.58 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 70.52 | 70.03 |
| 12 day EMA | 70.83 | 70.6 | 70.44 |
| 20 day EMA | 70.34 | 70.16 | 70.02 |
| 35 day EMA | 68.71 | 68.51 | 68.33 |
| 50 day EMA | 66.78 | 66.56 | 66.36 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 70.37 | 70.29 |
| 12 day SMA | 70.97 | 70.89 | 70.92 |
| 20 day SMA | 71.09 | 70.77 | 70.46 |
| 35 day SMA | 69.81 | 69.68 | 69.47 |
| 50 day SMA | 67.23 | 66.97 | 66.7 |
| 100 day SMA | 64.23 | 64.15 | 64.08 |
| 150 day SMA | 66.58 | 66.62 | 66.68 |
| 200 day SMA | 69.88 | 69.93 | 70.01 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
