BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 65.03 and 67.11
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 64.64 |
| Intraday Target 3 | 65.416666666667 |
| Intraday Target 4 | 66.72 |
| Intraday Target 5 | 67.5 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.95 (2.41%) | 64.26 | 64.11 - 66.19 | 0.5993 times | Wed 01 April 2026 | 64.40 (-1.24%) | 64.80 | 63.72 - 65.42 | 0.9723 times | Tue 31 March 2026 | 65.21 (-0.08%) | 65.58 | 64.44 - 66.06 | 0.7968 times | Mon 30 March 2026 | 65.26 (2.89%) | 63.94 | 63.43 - 65.96 | 1.1568 times | Fri 27 March 2026 | 63.43 (-2.63%) | 65.12 | 63.33 - 65.58 | 0.7807 times | Thu 26 March 2026 | 65.14 (1.32%) | 64.29 | 64.13 - 68.91 | 1.7005 times | Wed 25 March 2026 | 64.29 (-3.32%) | 66.92 | 63.29 - 67.10 | 1.2402 times | Tue 24 March 2026 | 66.50 (-0.33%) | 66.86 | 66.40 - 67.24 | 1.1946 times | Mon 23 March 2026 | 66.72 (-0.54%) | 68.32 | 66.72 - 68.32 | 0.841 times | Fri 20 March 2026 | 67.08 (0.8%) | 66.52 | 66.47 - 68.33 | 0.7179 times | Thu 19 March 2026 | 66.55 (-2.61%) | 67.08 | 66.14 - 67.71 | 0.3552 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 64.69 and 67.45
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 0.9414 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.5373 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.5988 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.8546 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.8742 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.0868 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 0.9781 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3258 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 1.9034 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 0.8997 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.1706 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 64.84 and 67.31
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 65.286666666667 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.95 (1.13%) | 64.80 | 63.72 - 66.19 | 0.1114 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1639 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3781 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9732 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9005 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.746 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3136 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.924 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9827 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5067 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5915 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 55.64 and 73.6
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 70.163333333333 |
| Yearly Target 4 | 77.04 |
| Yearly Target 5 | 88.12 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.95 (-17.25%) | 79.77 | 63.29 - 81.25 | 0.6466 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.9711 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0008 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9591 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2276 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0261 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1686 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.74 |
| 20 day DMA | 67.43 |
| 35 day DMA | 68.6 |
| 50 day DMA | 69.92 |
| 100 day DMA | 74.89 |
| 150 day DMA | 80.16 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 64.89 | 65.14 |
| 12 day EMA | 65.95 | 65.95 | 66.23 |
| 20 day EMA | 66.97 | 67.08 | 67.36 |
| 35 day EMA | 68.61 | 68.77 | 69.03 |
| 50 day EMA | 70.19 | 70.36 | 70.6 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.69 | 64.67 |
| 12 day SMA | 65.74 | 66.01 | 66.33 |
| 20 day SMA | 67.43 | 67.72 | 68.11 |
| 35 day SMA | 68.6 | 68.63 | 68.72 |
| 50 day SMA | 69.92 | 70.16 | 70.46 |
| 100 day SMA | 74.89 | 74.99 | 75.13 |
| 150 day SMA | 80.16 | 80.36 | 80.57 |
| 200 day SMA | 85.49 | 85.69 | 85.9 |


