Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 79.8 and 81.23
| Intraday Target 1 | 78.69 |
| Intraday Target 2 | 79.48 |
| Intraday Target 3 | 80.12 |
| Intraday Target 4 | 80.91 |
| Intraday Target 5 | 81.55 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.27 (0.44%) | 79.60 | 79.33 - 80.76 | 1.2903 times | Mon 05 January 2026 | 79.92 (2.96%) | 77.30 | 77.15 - 80.47 | 1.7604 times | Fri 02 January 2026 | 77.62 (-2.61%) | 79.77 | 77.35 - 79.77 | 1.176 times | Wed 31 December 2025 | 79.70 (-1.43%) | 79.97 | 79.52 - 80.44 | 0.7807 times | Mon 29 December 2025 | 80.86 (0%) | 80.96 | 80.62 - 81.47 | 0.7326 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.7326 times | Fri 26 December 2025 | 80.78 (-0.05%) | 80.51 | 80.34 - 81.00 | 0.4905 times | Wed 24 December 2025 | 80.82 (1.08%) | 79.85 | 79.65 - 80.94 | 0.492 times | Tue 23 December 2025 | 79.96 (-0.51%) | 80.50 | 79.17 - 80.53 | 1.3075 times | Mon 22 December 2025 | 80.37 (0.24%) | 79.85 | 79.77 - 81.17 | 1.2375 times | Fri 19 December 2025 | 80.18 (-1.1%) | 80.86 | 80.14 - 81.57 | 3.2007 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 78.71 and 82.32
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 79.393333333333 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.27 (3.41%) | 77.30 | 77.15 - 80.76 | 0.7395 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.6519 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1776 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.8551 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.8054 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.3583 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 1.0767 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.7467 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.331 times | Fri 14 November 2025 | 80.70 (2.75%) | 77.89 | 76.96 - 81.48 | 1.2578 times | Fri 07 November 2025 | 78.54 (-1.5%) | 77.58 | 76.17 - 79.20 | 1.3367 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 78.71 and 82.32
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 83 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.27 (0.72%) | 79.77 | 77.15 - 80.76 | 0.1737 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9561 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.792 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3946 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.981 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0433 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5997 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6896 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5918 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7782 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6852 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 78.71 and 82.32
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 78.03 |
| Yearly Target 3 | 79.393333333333 |
| Yearly Target 4 | 81.64 |
| Yearly Target 5 | 83 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.27 (0.72%) | 79.77 | 77.15 - 80.76 | 0.032 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.1618 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0976 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 1.0519 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.3464 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.1254 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1849 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.55
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 80.2 |
| 20 day DMA | 80.05 |
| 35 day DMA | 80.01 |
| 50 day DMA | 80.19 |
| 100 day DMA | 86.95 |
| 150 day DMA | 92.64 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 79.62 | 79.47 |
| 12 day EMA | 80.02 | 79.98 | 79.99 |
| 20 day EMA | 80.13 | 80.12 | 80.14 |
| 35 day EMA | 80.51 | 80.52 | 80.56 |
| 50 day EMA | 80.8 | 80.82 | 80.86 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.79 | 79.96 |
| 12 day SMA | 80.2 | 80.23 | 80.32 |
| 20 day SMA | 80.05 | 79.96 | 79.94 |
| 35 day SMA | 80.01 | 80.01 | 80.01 |
| 50 day SMA | 80.19 | 80.36 | 80.54 |
| 100 day SMA | 86.95 | 87.1 | 87.26 |
| 150 day SMA | 92.64 | 92.86 | 93.07 |
| 200 day SMA | 98.24 | 98.43 | 98.63 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
