ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 57.42 and 59.12

Intraday Target 156.21
Intraday Target 256.92
Intraday Target 357.906666666667
Intraday Target 458.62
Intraday Target 559.61

Daily price and volume Brown Brown

Date Closing Open Range Volume
Mon 04 May 2026 57.64 (0.02%) 57.42 57.19 - 58.89 1.31 times
Fri 01 May 2026 57.63 (-4.19%) 60.95 57.46 - 61.23 1.4618 times
Thu 30 April 2026 60.15 (-2.42%) 60.89 58.65 - 60.90 1.7815 times
Wed 29 April 2026 61.64 (-2.38%) 63.19 61.56 - 63.92 1.1639 times
Tue 28 April 2026 63.14 (-4.52%) 63.00 61.65 - 64.47 1.2119 times
Mon 27 April 2026 66.13 (0.35%) 65.64 65.28 - 67.10 0.4519 times
Fri 24 April 2026 65.90 (-2.44%) 67.01 65.68 - 67.06 0.6583 times
Thu 23 April 2026 67.55 (-0.49%) 67.80 66.96 - 68.05 0.6959 times
Wed 22 April 2026 67.88 (-1.55%) 68.79 67.39 - 68.94 0.6257 times
Tue 21 April 2026 68.95 (1.73%) 68.02 67.71 - 69.25 0.6391 times
Mon 20 April 2026 67.78 (0.09%) 67.61 67.51 - 68.43 0.5293 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 57.42 and 59.12

Weekly Target 156.21
Weekly Target 256.92
Weekly Target 357.906666666667
Weekly Target 458.62
Weekly Target 559.61

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Mon 04 May 2026 57.64 (0.02%) 57.42 57.19 - 58.89 0.3266 times
Fri 01 May 2026 57.63 (-12.55%) 65.64 57.46 - 67.10 1.5138 times
Fri 24 April 2026 65.90 (-2.69%) 67.61 65.68 - 69.25 0.785 times
Fri 17 April 2026 67.72 (4.06%) 65.08 64.93 - 69.02 0.9114 times
Fri 10 April 2026 65.08 (-1.32%) 65.26 64.44 - 67.93 0.8143 times
Thu 02 April 2026 65.95 (3.97%) 63.94 63.43 - 66.19 1.1064 times
Fri 27 March 2026 63.43 (-5.44%) 68.32 63.29 - 68.91 1.8068 times
Fri 20 March 2026 67.08 (-1.73%) 68.38 66.14 - 70.57 0.7038 times
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 1.0044 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 1.0275 times
Fri 27 February 2026 71.82 (3.2%) 69.19 68.62 - 72.23 1.2773 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 55.4 and 59.44

Monthly Target 154.65
Monthly Target 256.14
Monthly Target 358.686666666667
Monthly Target 460.18
Monthly Target 562.73

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Mon 04 May 2026 57.64 (-4.17%) 60.95 57.19 - 61.23 0.1647 times
Thu 30 April 2026 60.15 (-7.76%) 64.80 58.65 - 69.25 0.9895 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.2283 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.4543 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 1.0271 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.9504 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7873 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.3863 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9751 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 1.0371 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.5901 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 45.39 and 69.45

Yearly Target 141.3
Yearly Target 249.47
Yearly Target 365.36
Yearly Target 473.53
Yearly Target 589.42

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Mon 04 May 2026 57.64 (-27.68%) 79.77 57.19 - 81.25 0.8017 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.923 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 0.9764 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9357 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.1976 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0011 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1645 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.2 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 60.04
12 day DMA 64.34
20 day DMA 65.43
35 day DMA 65.76
50 day DMA 67.24
100 day DMA 71.9
150 day DMA 76.22
200 day DMA 81.01

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9861.1562.91
12 day EMA62.8263.7664.88
20 day EMA64.2464.9365.7
35 day EMA65.7966.2766.78
50 day EMA66.636767.38

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0461.7463.39
12 day SMA64.3465.2766.09
20 day SMA65.4365.8866.29
35 day SMA65.7666.0466.35
50 day SMA67.2467.4767.71
100 day SMA71.972.172.3
150 day SMA76.2276.4676.7
200 day SMA81.0181.2481.48

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top