Brown Brown (BRO) Technical (Analysis) Reports Brown Brown ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brown Brown (BRO)
Technical Analysis Report for USA stock BRO Brown Brown. Dated: 11 Feb 2026 Updated Daily. Stock trades under Finance Deals in Specialty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BRO Brown Brown then click here. or read Experts views on Brown Brown or Forecast & share price targets of Brown Brown
Brown Brown Opened at 67.17 and Closed at: 67.02, which is -0.88% of previous session's close. It moved within a range of 65.68 and 67.50
The session was a Bearish session with an average volume of 7337600, which is 28.25% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 65.44 and resistance for tomorrow is 67.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.97, 64.91 resistance for tomorrow's hourly charts is 67.79, 68.55
10 Day SMA for Brown Brown (BRO) is 71.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Brown Brown (BRO) is 74.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Brown Brown (BRO) is 77.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 82.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brown Brown is 92.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brown Brown is at 74.56 and 200 DMA is at 92.81, while 50 DMA and 100 DMA are at 77.79 and 82.13 respectively
Brown Brown (BRO) moving average of 20 SMA is at 74.56 and 20 EMA is at 73.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 67.02 | 74.56 | 73.48 |
| 10 Tue Feb | 67.61 | 75.17 | 74.16 |
| 09 Mon Feb | 68.67 | 75.77 | 74.85 |
| 06 Fri Feb | 73.80 | 76.37 | 75.5 |
| 05 Thu Feb | 72.67 | 76.7 | 75.68 |
| 04 Wed Feb | 74.03 | 77.01 | 76 |
Brown Brown (BRO) moving average of 50 SMA is at 77.79 and 50 EMA is at 77.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 67.02 | 77.79 | 77.22 |
| 10 Tue Feb | 67.61 | 78.06 | 77.64 |
| 09 Mon Feb | 68.67 | 78.32 | 78.05 |
| 06 Fri Feb | 73.80 | 78.56 | 78.43 |
| 05 Thu Feb | 72.67 | 78.66 | 78.62 |
| 04 Wed Feb | 74.03 | 78.82 | 78.86 |
Brown Brown (BRO) moving average of 100 SMA is at 82.13 and 100 EMA is at 82.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 67.02 | 82.13 | 82.09 |
| 10 Tue Feb | 67.61 | 82.38 | 82.39 |
| 09 Mon Feb | 68.67 | 82.63 | 82.69 |
| 06 Fri Feb | 73.80 | 82.85 | 82.97 |
| 05 Thu Feb | 72.67 | 83.02 | 83.16 |
| 04 Wed Feb | 74.03 | 83.23 | 83.37 |
Brown Brown (BRO) moving average of 200 SMA is at 92.81 and 200 EMA is at 88.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 67.02 | 92.81 | 88.98 |
| 10 Tue Feb | 67.61 | 93.07 | 89.2 |
| 09 Mon Feb | 68.67 | 93.32 | 89.42 |
| 06 Fri Feb | 73.80 | 93.54 | 89.63 |
| 05 Thu Feb | 72.67 | 93.76 | 89.79 |
| 04 Wed Feb | 74.03 | 93.99 | 89.96 |
X Financial has performed better than Brown Brown in short term. You could have earned much better returns by investing in X Financial, about 1.22% more returns!
Westwood Holdings has performed better than Brown Brown in short term. You could have earned much better returns by investing in Westwood Holdings, about 12.92% more returns!
Old Republic has performed better than Brown Brown in short term. You could have earned much better returns by investing in Old Republic, about 14.11% more returns!
Keycorp has performed better than Brown Brown in short term. You could have earned much better returns by investing in Keycorp, about 23.21% more returns!
Heritage Insurance has performed better than Brown Brown in short term. You could have earned much better returns by investing in Heritage Insurance, about 13.16% more returns!
Hdfc Bank has performed better than Brown Brown in short term. You could have earned much better returns by investing in Hdfc Bank, about 16.5% more returns!
Cpb Inc has performed better than Brown Brown in short term. You could have earned much better returns by investing in Cpb Inc, about 22.99% more returns!
Canadian Imperial has performed better than Brown Brown in short term. You could have earned much better returns by investing in Canadian Imperial, about 21.58% more returns!
Wesbanco Inc has performed better than Brown Brown in short term. You could have earned much better returns by investing in Wesbanco Inc, about 24.73% more returns!
Washington Federal has performed better than Brown Brown in short term. You could have earned much better returns by investing in Washington Federal, about 15.44% more returns!
Univest Financial has performed better than Brown Brown in short term. You could have earned much better returns by investing in Univest Financial, about 21.48% more returns!
Timberland Bancorp has performed better than Brown Brown in short term. You could have earned much better returns by investing in Timberland Bancorp, about 22.64% more returns!
Selective Insurance has performed better than Brown Brown in short term. You could have earned much better returns by investing in Selective Insurance, about 23.41% more returns!
Old Second has performed better than Brown Brown in short term. You could have earned much better returns by investing in Old Second, about 15.33% more returns!
First Mid has performed better than Brown Brown in short term. You could have earned much better returns by investing in First Mid, about 22.47% more returns!
Flushing Financial has performed better than Brown Brown in short term. You could have earned much better returns by investing in Flushing Financial, about 24.21% more returns!
First Financial has performed better than Brown Brown in short term. You could have earned much better returns by investing in First Financial, about 32.96% more returns!
Community West has performed better than Brown Brown in short term. You could have earned much better returns by investing in Community West, about 24.11% more returns!
Arrow Financial has performed better than Brown Brown in short term. You could have earned much better returns by investing in Arrow Financial, about 24.56% more returns!
Brown Brown Technical analysis of indicators
Price action analysis of Brown Brown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Brown Brown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown BRO stock. Volume based technical analysis of Brown Brown BRO stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BRO Brown Brown These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BRO Experts View which covers a lot of information including buying and selling signals
BRO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brown Brown or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brown Brown (BRO) Technical (Analysis) Reports Brown Brown ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


