Brown Brown (BRO) Technical (Analysis) Reports Brown Brown ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brown Brown (BRO)
Technical Analysis Report for USA stock BRO Brown Brown. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Specialty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BRO Brown Brown then click here. or read Experts views on Brown Brown or Forecast & share price targets of Brown Brown
Brown Brown Opened at 55.58 and Closed at: 55.77, which is 0.75% of previous session's close. It moved within a range of 55.33 and 56.74
The session was a Bullish session with an average volume of 5460000, which is 0.83% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 55.55 and resistance for tomorrow is 56.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.15, 54.54 resistance for tomorrow's hourly charts is 56.56, 57.36
10 Day SMA for Brown Brown (BRO) is 57.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Brown Brown (BRO) is 61.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Brown Brown (BRO) is 65.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 70.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brown Brown is 79.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brown Brown is at 61.86 and 200 DMA is at 79.38, while 50 DMA and 100 DMA are at 65.28 and 70.25 respectively
Brown Brown (BRO) moving average of 20 SMA is at 61.86 and 20 EMA is at 60.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 55.77 | 61.86 | 60.34 |
| 11 Mon May | 55.35 | 62.44 | 60.82 |
| 08 Fri May | 56.45 | 63 | 61.4 |
| 07 Thu May | 58.05 | 63.55 | 61.92 |
| 06 Wed May | 56.56 | 63.9 | 62.33 |
| 06 Wed May | 56.56 | 64.43 | 62.94 |
Brown Brown (BRO) moving average of 50 SMA is at 65.28 and 50 EMA is at 64.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 55.77 | 65.28 | 64.58 |
| 11 Mon May | 55.35 | 65.61 | 64.94 |
| 08 Fri May | 56.45 | 65.94 | 65.33 |
| 07 Thu May | 58.05 | 66.24 | 65.69 |
| 06 Wed May | 56.56 | 66.48 | 66 |
| 06 Wed May | 56.56 | 66.74 | 66.39 |
Brown Brown (BRO) moving average of 100 SMA is at 70.25 and 100 EMA is at 69.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 55.77 | 70.25 | 69.74 |
| 11 Mon May | 55.35 | 70.5 | 70.02 |
| 08 Fri May | 56.45 | 70.75 | 70.32 |
| 07 Thu May | 58.05 | 71.01 | 70.6 |
| 06 Wed May | 56.56 | 71.25 | 70.85 |
| 06 Wed May | 56.56 | 71.48 | 71.14 |
Brown Brown (BRO) moving average of 200 SMA is at 79.38 and 200 EMA is at 78.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 55.77 | 79.38 | 78.24 |
| 11 Mon May | 55.35 | 79.62 | 78.47 |
| 08 Fri May | 56.45 | 79.86 | 78.7 |
| 07 Thu May | 58.05 | 80.09 | 78.92 |
| 06 Wed May | 56.56 | 80.31 | 79.13 |
| 06 Wed May | 56.56 | 80.55 | 79.36 |
X Financial has performed better than Brown Brown in short term. You could have earned much better returns by investing in X Financial, about 20.87% more returns!
Shinhan Financial has performed better than Brown Brown in short term. You could have earned much better returns by investing in Shinhan Financial, about 16.54% more returns!
Stifel Financial has performed better than Brown Brown in short term. You could have earned much better returns by investing in Stifel Financial, about 21.28% more returns!
Stifel Financial has performed better than Brown Brown in short term. You could have earned much better returns by investing in Stifel Financial, about 11.9% more returns!
Allianzgi Nfj has performed better than Brown Brown in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 24.33% more returns!
Live Oak has performed better than Brown Brown in short term. You could have earned much better returns by investing in Live Oak, about 20.49% more returns!
First American has performed better than Brown Brown in short term. You could have earned much better returns by investing in First American, about 25.24% more returns!
Abm Industries has performed better than Brown Brown in short term. You could have earned much better returns by investing in Abm Industries, about 18.35% more returns!
Westamerica Bancorporation has performed better than Brown Brown in short term. You could have earned much better returns by investing in Westamerica Bancorporation, about 19.43% more returns!
T Rowe has performed better than Brown Brown in short term. You could have earned much better returns by investing in T Rowe, about 26.36% more returns!
Credit Suisse has performed better than Brown Brown in short term. You could have earned much better returns by investing in Credit Suisse, about 18.72% more returns!
Merchants Bancorp has performed better than Brown Brown in short term. You could have earned much better returns by investing in Merchants Bancorp, about 15.95% more returns!
U S has performed better than Brown Brown in short term. You could have earned much better returns by investing in U S, about 9.07% more returns!
First Mid has performed better than Brown Brown in short term. You could have earned much better returns by investing in First Mid, about 18.77% more returns!
Esquire Financial has performed better than Brown Brown in short term. You could have earned much better returns by investing in Esquire Financial, about 12.55% more returns!
Colliers International has performed better than Brown Brown in short term. You could have earned much better returns by investing in Colliers International, about 1.86% more returns!
Ameriserv Financial has performed better than Brown Brown in short term. You could have earned much better returns by investing in Ameriserv Financial, about 11.78% more returns!
Brown Brown has performed better than Amci Acquisition in short term. Holding Brown Brown could be a better choice for now!
Brown Brown Technical analysis of indicators
Price action analysis of Brown Brown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and Brown Brown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown BRO stock. Volume based technical analysis of Brown Brown BRO stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BRO Brown Brown These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BRO Experts View which covers a lot of information including buying and selling signals
BRO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brown Brown or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brown Brown (BRO) Technical (Analysis) Reports Brown Brown ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


