BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 68.58 and 70.04
| Intraday Target 1 | 67.4 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 68.856666666667 |
| Intraday Target 4 | 69.75 |
| Intraday Target 5 | 70.32 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.19 (1.36%) | 68.38 | 67.96 - 69.42 | 0.9947 times | Fri 13 March 2026 | 68.26 (0.9%) | 68.49 | 67.50 - 68.93 | 0.7171 times | Thu 12 March 2026 | 67.65 (-1.07%) | 68.29 | 67.53 - 69.16 | 1.0613 times | Wed 11 March 2026 | 68.38 (-0.29%) | 68.71 | 67.69 - 69.00 | 0.86 times | Tue 10 March 2026 | 68.58 (-3.46%) | 71.32 | 68.07 - 71.44 | 1.0834 times | Mon 09 March 2026 | 71.04 (-3.35%) | 72.78 | 70.57 - 73.40 | 1.2034 times | Fri 06 March 2026 | 73.50 (0.52%) | 72.98 | 72.16 - 73.73 | 0.9048 times | Thu 05 March 2026 | 73.12 (1.77%) | 72.27 | 71.93 - 73.80 | 1.1848 times | Wed 04 March 2026 | 71.85 (-0.43%) | 71.83 | 70.77 - 72.15 | 1.0632 times | Tue 03 March 2026 | 72.16 (-0.28%) | 71.48 | 70.52 - 72.66 | 0.9272 times | Mon 02 March 2026 | 72.36 (0.75%) | 71.60 | 70.78 - 72.91 | 0.9584 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 68.58 and 70.04
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 68.856666666667 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.19 (1.36%) | 68.38 | 67.96 - 69.42 | 0.1934 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.9578 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.9798 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.218 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.0962 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3652 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.1332 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 1.0083 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.3119 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.7362 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 0.8176 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 65.2 and 71.5
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 70.163333333333 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.19 (-3.66%) | 71.60 | 67.50 - 73.80 | 0.4662 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2735 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.8994 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8322 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.6894 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.214 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8539 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9082 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.3925 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.4708 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5151 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 59.65 and 75.22
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 62.83 |
| Yearly Target 3 | 72.04 |
| Yearly Target 4 | 78.4 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.19 (-13.19%) | 79.77 | 65.68 - 81.25 | 0.5194 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.0106 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0209 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9783 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2522 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0467 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.172 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 70.66 |
| 20 day DMA | 70.29 |
| 35 day DMA | 70.56 |
| 50 day DMA | 73.25 |
| 100 day DMA | 76.9 |
| 150 day DMA | 82.59 |
| 200 day DMA | 88.11 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.93 | 69.26 |
| 12 day EMA | 69.82 | 69.94 | 70.25 |
| 20 day EMA | 70.37 | 70.49 | 70.73 |
| 35 day EMA | 72.02 | 72.19 | 72.42 |
| 50 day EMA | 73.31 | 73.48 | 73.69 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.78 | 69.83 |
| 12 day SMA | 70.66 | 70.83 | 70.98 |
| 20 day SMA | 70.29 | 70.25 | 70.26 |
| 35 day SMA | 70.56 | 70.86 | 71.17 |
| 50 day SMA | 73.25 | 73.42 | 73.64 |
| 100 day SMA | 76.9 | 77.09 | 77.28 |
| 150 day SMA | 82.59 | 82.76 | 82.94 |
| 200 day SMA | 88.11 | 88.32 | 88.54 |


