ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 55.66 and 59.43

Intraday Target 155
Intraday Target 256.32
Intraday Target 358.773333333333
Intraday Target 460.09
Intraday Target 562.54

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 01 May 2026 57.63 (-4.19%) 60.95 57.46 - 61.23 1.5856 times
Thu 30 April 2026 60.15 (-2.42%) 60.89 58.65 - 60.90 1.9323 times
Wed 29 April 2026 61.64 (-2.38%) 63.19 61.56 - 63.92 1.2625 times
Tue 28 April 2026 63.14 (-4.52%) 63.00 61.65 - 64.47 1.3145 times
Mon 27 April 2026 66.13 (0.35%) 65.64 65.28 - 67.10 0.4902 times
Fri 24 April 2026 65.90 (-2.44%) 67.01 65.68 - 67.06 0.7141 times
Thu 23 April 2026 67.55 (-0.49%) 67.80 66.96 - 68.05 0.7548 times
Wed 22 April 2026 67.88 (-1.55%) 68.79 67.39 - 68.94 0.6787 times
Tue 21 April 2026 68.95 (1.73%) 68.02 67.71 - 69.25 0.6932 times
Mon 20 April 2026 67.78 (0.09%) 67.61 67.51 - 68.43 0.5741 times
Fri 17 April 2026 67.72 (-1.6%) 68.46 67.67 - 68.86 0.7666 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 52.73 and 62.37

Weekly Target 151.09
Weekly Target 254.36
Weekly Target 360.73
Weekly Target 464
Weekly Target 570.37

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 01 May 2026 57.63 (-12.55%) 65.64 57.46 - 67.10 1.3824 times
Fri 24 April 2026 65.90 (-2.69%) 67.61 65.68 - 69.25 0.7169 times
Fri 17 April 2026 67.72 (4.06%) 65.08 64.93 - 69.02 0.8323 times
Fri 10 April 2026 65.08 (-1.32%) 65.26 64.44 - 67.93 0.7436 times
Thu 02 April 2026 65.95 (3.97%) 63.94 63.43 - 66.19 1.0103 times
Fri 27 March 2026 63.43 (-5.44%) 68.32 63.29 - 68.91 1.65 times
Fri 20 March 2026 67.08 (-1.73%) 68.38 66.14 - 70.57 0.6427 times
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 0.9172 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 0.9383 times
Fri 27 February 2026 71.82 (3.2%) 69.19 68.62 - 72.23 1.1664 times
Fri 20 February 2026 69.59 (1.64%) 68.94 68.38 - 70.24 1.0498 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 55.66 and 59.43

Monthly Target 155
Monthly Target 256.32
Monthly Target 358.773333333333
Monthly Target 460.09
Monthly Target 562.54

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 01 May 2026 57.63 (-4.19%) 60.95 57.46 - 61.23 0.0875 times
Thu 30 April 2026 60.15 (-7.76%) 64.80 58.65 - 69.25 0.9973 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.238 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.4657 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 1.0351 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.9578 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7934 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.3972 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9827 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 1.0452 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.6026 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 45.65 and 69.44

Yearly Target 141.66
Yearly Target 249.64
Yearly Target 365.446666666667
Yearly Target 473.43
Yearly Target 589.24

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 01 May 2026 57.63 (-27.69%) 79.77 57.46 - 81.25 0.7903 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.9266 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 0.9782 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9374 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.1998 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0029 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1648 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.01

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.17 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 61.74
12 day DMA 65.27
20 day DMA 65.88
35 day DMA 66.04
50 day DMA 67.47
100 day DMA 72.1
150 day DMA 76.46
200 day DMA 81.24

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1562.9164.29
12 day EMA63.7664.8865.74
20 day EMA64.9165.6866.26
35 day EMA66.2766.7867.17
50 day EMA6767.3867.67

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7463.3964.87
12 day SMA65.2766.0966.62
20 day SMA65.8866.2966.51
35 day SMA66.0466.3566.59
50 day SMA67.4767.7167.89
100 day SMA72.172.372.5
150 day SMA76.4676.776.92
200 day SMA81.2481.4881.71

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top