BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 55.73 and 57.76
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 57.393333333333 |
| Intraday Target 4 | 58.12 |
| Intraday Target 5 | 59.42 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.81 (-0.32%) | 56.90 | 56.67 - 58.70 | 0.9689 times | Tue 26 May 2026 | 56.99 (-1.44%) | 57.34 | 56.99 - 58.00 | 0.8895 times | Fri 22 May 2026 | 57.82 (-1.2%) | 58.49 | 57.31 - 58.88 | 0.8634 times | Thu 21 May 2026 | 58.52 (1.9%) | 57.02 | 56.12 - 58.68 | 0.798 times | Wed 20 May 2026 | 57.43 (-1.14%) | 58.26 | 56.47 - 58.26 | 0.7556 times | Tue 19 May 2026 | 58.09 (-1.02%) | 59.10 | 57.65 - 59.71 | 0.8554 times | Mon 18 May 2026 | 58.69 (4.28%) | 56.16 | 56.16 - 59.25 | 0.9666 times | Fri 15 May 2026 | 56.28 (0.9%) | 56.24 | 55.84 - 57.25 | 0.9429 times | Thu 14 May 2026 | 55.78 (2.57%) | 54.56 | 54.41 - 56.18 | 1.5402 times | Wed 13 May 2026 | 54.38 (-2.49%) | 55.12 | 53.81 - 55.33 | 1.4196 times | Tue 12 May 2026 | 55.77 (0.76%) | 55.58 | 55.33 - 56.74 | 1.8487 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 55.73 and 57.76
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 57.393333333333 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.81 (-1.75%) | 57.34 | 56.67 - 58.70 | 0.3671 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.8375 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.4985 times | Fri 08 May 2026 | 56.45 (-2.05%) | 57.42 | 56.10 - 58.89 | 1.1943 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.3316 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.6905 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8017 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.7163 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 0.9732 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.5893 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6191 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 51.6 and 59.02
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 57.283333333333 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.81 (-5.55%) | 60.95 | 53.81 - 61.23 | 1.063 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9207 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1429 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2683 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9556 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8564 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7325 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2181 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9073 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9353 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4795 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 41.59 and 69.03
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 46.66 |
| Yearly Target 3 | 63.956666666667 |
| Yearly Target 4 | 74.1 |
| Yearly Target 5 | 91.4 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.81 (-28.72%) | 79.77 | 53.81 - 81.25 | 0.9482 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.8807 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9562 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9027 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1621 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9856 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1645 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.97
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 56.83 |
| 20 day DMA | 57.38 |
| 35 day DMA | 61.51 |
| 50 day DMA | 62.87 |
| 100 day DMA | 68.26 |
| 150 day DMA | 72.57 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.5 | 57.75 |
| 12 day EMA | 57.56 | 57.7 | 57.83 |
| 20 day EMA | 58.51 | 58.69 | 58.87 |
| 35 day EMA | 60.32 | 60.53 | 60.74 |
| 50 day EMA | 62.82 | 63.07 | 63.32 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.77 | 58.11 |
| 12 day SMA | 56.83 | 56.8 | 56.88 |
| 20 day SMA | 57.38 | 57.69 | 58.15 |
| 35 day SMA | 61.51 | 61.78 | 62.05 |
| 50 day SMA | 62.87 | 63.1 | 63.32 |
| 100 day SMA | 68.26 | 68.5 | 68.74 |
| 150 day SMA | 72.57 | 72.82 | 73.07 |
| 200 day SMA | 78.02 | 78.2 | 78.37 |


