Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 70.04 and 71
| Intraday Target 1 | 69.87 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 70.833333333333 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 71.79 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.54 (-1.49%) | 71.36 | 70.50 - 71.46 | 0.8276 times | Thu 13 August 2026 | 71.61 (0.77%) | 71.64 | 69.99 - 71.79 | 1.1264 times | Wed 12 August 2026 | 71.06 (-0.53%) | 70.19 | 69.71 - 71.10 | 0.9223 times | Tue 11 August 2026 | 71.44 (-0.22%) | 70.81 | 70.12 - 71.92 | 1.0232 times | Mon 10 August 2026 | 71.60 (0.24%) | 70.68 | 70.06 - 71.64 | 0.8986 times | Fri 07 August 2026 | 71.43 (0.35%) | 70.35 | 69.96 - 72.19 | 0.8364 times | Thu 06 August 2026 | 71.18 (0.32%) | 71.56 | 70.46 - 71.83 | 0.8947 times | Wed 05 August 2026 | 70.95 (-0.31%) | 71.38 | 70.35 - 71.63 | 1.089 times | Tue 04 August 2026 | 71.17 (-0.85%) | 70.53 | 70.13 - 71.71 | 1.1001 times | Mon 03 August 2026 | 71.78 (1.96%) | 71.40 | 71.12 - 73.63 | 1.2817 times | Fri 31 July 2026 | 70.40 (-0.66%) | 69.94 | 69.28 - 70.90 | 1.3772 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 69.02 and 71.23
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 70.723333333333 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.7698 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 0.8345 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.3524 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.1238 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.1878 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.5977 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.7611 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.1958 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.1287 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 1.0485 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.1991 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 68.17 and 72.09
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 71.293333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.54 (0.2%) | 71.40 | 69.71 - 73.63 | 0.357 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.0199 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1149 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2587 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9791 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2155 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3488 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0163 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9108 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.779 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2954 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 48.46 and 75.9
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 55.82 |
| Yearly Target 3 | 68.533333333333 |
| Yearly Target 4 | 83.26 |
| Yearly Target 5 | 95.97 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.54 (-11.49%) | 79.77 | 53.81 - 81.25 | 1.3034 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.7703 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9001 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8497 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.0939 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9277 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1549 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.7
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.33 |
| 35 day DMA | 69.18 |
| 50 day DMA | 66.26 |
| 100 day DMA | 64.01 |
| 150 day DMA | 66.83 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.39 | 71.28 |
| 12 day EMA | 70.95 | 71.02 | 70.91 |
| 20 day EMA | 70.23 | 70.2 | 70.05 |
| 35 day EMA | 68.1 | 67.96 | 67.75 |
| 50 day EMA | 65.95 | 65.76 | 65.52 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.43 | 71.34 |
| 12 day SMA | 71.17 | 71.53 | 71.7 |
| 20 day SMA | 70.33 | 70.27 | 70.16 |
| 35 day SMA | 69.18 | 68.9 | 68.62 |
| 50 day SMA | 66.26 | 65.95 | 65.65 |
| 100 day SMA | 64.01 | 63.97 | 63.92 |
| 150 day SMA | 66.83 | 66.88 | 66.94 |
| 200 day SMA | 70.2 | 70.3 | 70.38 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
