ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 68.58 and 70.04

Intraday Target 167.4
Intraday Target 268.29
Intraday Target 368.856666666667
Intraday Target 469.75
Intraday Target 570.32

Daily price and volume Brown Brown

Date Closing Open Range Volume
Mon 16 March 2026 69.19 (1.36%) 68.38 67.96 - 69.42 0.9947 times
Fri 13 March 2026 68.26 (0.9%) 68.49 67.50 - 68.93 0.7171 times
Thu 12 March 2026 67.65 (-1.07%) 68.29 67.53 - 69.16 1.0613 times
Wed 11 March 2026 68.38 (-0.29%) 68.71 67.69 - 69.00 0.86 times
Tue 10 March 2026 68.58 (-3.46%) 71.32 68.07 - 71.44 1.0834 times
Mon 09 March 2026 71.04 (-3.35%) 72.78 70.57 - 73.40 1.2034 times
Fri 06 March 2026 73.50 (0.52%) 72.98 72.16 - 73.73 0.9048 times
Thu 05 March 2026 73.12 (1.77%) 72.27 71.93 - 73.80 1.1848 times
Wed 04 March 2026 71.85 (-0.43%) 71.83 70.77 - 72.15 1.0632 times
Tue 03 March 2026 72.16 (-0.28%) 71.48 70.52 - 72.66 0.9272 times
Mon 02 March 2026 72.36 (0.75%) 71.60 70.78 - 72.91 0.9584 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 68.58 and 70.04

Weekly Target 167.4
Weekly Target 268.29
Weekly Target 368.856666666667
Weekly Target 469.75
Weekly Target 570.32

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Mon 16 March 2026 69.19 (1.36%) 68.38 67.96 - 69.42 0.1934 times
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 0.9578 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 0.9798 times
Fri 27 February 2026 71.82 (3.2%) 69.19 68.62 - 72.23 1.218 times
Fri 20 February 2026 69.59 (1.64%) 68.94 68.38 - 70.24 1.0962 times
Fri 13 February 2026 68.47 (0%) 69.68 68.03 - 70.62 0.3652 times
Fri 13 February 2026 68.47 (-7.22%) 73.51 65.68 - 73.99 2.1332 times
Fri 06 February 2026 73.80 (2.36%) 72.26 70.45 - 75.28 1.0083 times
Fri 30 January 2026 72.10 (-8.95%) 79.35 71.32 - 80.21 1.3119 times
Fri 23 January 2026 79.19 (-1.02%) 79.53 76.31 - 79.98 0.7362 times
Fri 16 January 2026 80.01 (-0.78%) 80.64 77.95 - 80.76 0.8176 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 65.2 and 71.5

Monthly Target 163.86
Monthly Target 266.53
Monthly Target 370.163333333333
Monthly Target 472.83
Monthly Target 576.46

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Mon 16 March 2026 69.19 (-3.66%) 71.60 67.50 - 73.80 0.4662 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.2735 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.8994 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8322 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.6894 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.214 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.8539 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9082 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.3925 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.4708 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.5151 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 59.65 and 75.22

Yearly Target 156.47
Yearly Target 262.83
Yearly Target 372.04
Yearly Target 478.4
Yearly Target 587.61

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Mon 16 March 2026 69.19 (-13.19%) 79.77 65.68 - 81.25 0.5194 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 2.0106 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.0209 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9783 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.2522 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0467 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.172 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.46 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 68.41
12 day DMA 70.66
20 day DMA 70.29
35 day DMA 70.56
50 day DMA 73.25
100 day DMA 76.9
150 day DMA 82.59
200 day DMA 88.11

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0268.9369.26
12 day EMA69.8269.9470.25
20 day EMA70.3770.4970.73
35 day EMA72.0272.1972.42
50 day EMA73.3173.4873.69

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4168.7869.83
12 day SMA70.6670.8370.98
20 day SMA70.2970.2570.26
35 day SMA70.5670.8671.17
50 day SMA73.2573.4273.64
100 day SMA76.977.0977.28
150 day SMA82.5982.7682.94
200 day SMA88.1188.3288.54

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top