BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 89.89 and 91.25
| Daily Target 1 | 88.77 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 90.126666666667 |
| Daily Target 4 | 91 |
| Daily Target 5 | 91.49 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 90.52 (0.53%) | 90.13 | 89.25 - 90.61 | 0.7479 times | Wed 03 July 2024 | 90.04 (0%) | 89.60 | 88.94 - 90.31 | 0.6436 times | Wed 03 July 2024 | 90.04 (0.44%) | 89.60 | 88.94 - 90.31 | 0.6436 times | Tue 02 July 2024 | 89.65 (0.61%) | 88.55 | 88.31 - 89.68 | 0.7653 times | Mon 01 July 2024 | 89.11 (-0.34%) | 89.82 | 88.61 - 90.10 | 0.9993 times | Fri 28 June 2024 | 89.41 (-0.83%) | 89.83 | 89.12 - 90.45 | 1.8394 times | Thu 27 June 2024 | 90.16 (-0.46%) | 90.76 | 90.10 - 90.96 | 1.1961 times | Wed 26 June 2024 | 90.58 (-0.61%) | 90.43 | 89.14 - 90.76 | 1.1712 times | Tue 25 June 2024 | 91.14 (-2.36%) | 93.34 | 91.12 - 93.45 | 0.9767 times | Mon 24 June 2024 | 93.34 (0.34%) | 93.03 | 92.29 - 93.75 | 1.0169 times | Fri 21 June 2024 | 93.02 (0.14%) | 92.89 | 92.07 - 93.11 | 1.7462 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 89.73 and 91.4
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 90.023333333333 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 90.52 (0.53%) | 89.60 | 88.94 - 90.61 | 0.348 times | Wed 03 July 2024 | 90.04 (0.7%) | 89.82 | 88.31 - 90.31 | 0.6023 times | Fri 28 June 2024 | 89.41 (-3.88%) | 93.03 | 89.12 - 93.75 | 1.5505 times | Fri 21 June 2024 | 93.02 (0.66%) | 92.15 | 91.87 - 93.11 | 0.8606 times | Tue 18 June 2024 | 92.41 (2.59%) | 89.83 | 89.72 - 93.05 | 0.4797 times | Fri 14 June 2024 | 90.08 (-0.22%) | 90.03 | 88.68 - 90.80 | 0.8856 times | Fri 07 June 2024 | 90.28 (0.86%) | 89.23 | 88.09 - 90.68 | 1.1414 times | Fri 31 May 2024 | 89.51 (0.17%) | 89.06 | 85.97 - 89.65 | 1.3797 times | Fri 24 May 2024 | 89.36 (-0.52%) | 89.80 | 88.99 - 91.70 | 1.2816 times | Fri 17 May 2024 | 89.83 (3.17%) | 87.02 | 87.02 - 89.98 | 1.4707 times | Fri 10 May 2024 | 87.07 (4.28%) | 84.05 | 83.60 - 87.43 | 1.1191 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 89.42 and 91.72
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 89.813333333333 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 90.52 (1.24%) | 89.82 | 88.31 - 90.61 | 0.1628 times | Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.8424 times | Fri 31 May 2024 | 89.51 (9.77%) | 81.59 | 81.57 - 91.70 | 1.0351 times | Tue 30 April 2024 | 81.54 (-6.85%) | 87.31 | 80.33 - 87.31 | 1.1834 times | Thu 28 March 2024 | 87.54 (3.95%) | 83.98 | 83.15 - 87.99 | 0.812 times | Thu 29 February 2024 | 84.21 (8.57%) | 77.11 | 75.79 - 84.87 | 1.0911 times | Wed 31 January 2024 | 77.56 (9.07%) | 71.02 | 69.24 - 79.99 | 1.5142 times | Fri 29 December 2023 | 71.11 (-4.86%) | 74.52 | 69.13 - 76.25 | 1.0219 times | Thu 30 November 2023 | 74.74 (7.66%) | 69.70 | 68.42 - 75.14 | 0.8864 times | Tue 31 October 2023 | 69.42 (-0.6%) | 69.68 | 66.73 - 72.00 | 1.4507 times | Fri 29 September 2023 | 69.84 (-5.75%) | 74.32 | 69.68 - 74.50 | 0.9036 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 90.83 |
| 20 day DMA | 90.85 |
| 35 day DMA | 90.17 |
| 50 day DMA | 88.61 |
| 100 day DMA | 86.44 |
| 150 day DMA | 82.53 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 89.99 | 89.97 |
| 12 day EMA | 90.4 | 90.38 | 90.44 |
| 20 day EMA | 90.29 | 90.27 | 90.29 |
| 35 day EMA | 89.38 | 89.31 | 89.27 |
| 50 day EMA | 88.23 | 88.14 | 88.06 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 89.65 | 89.67 |
| 12 day SMA | 90.83 | 90.98 | 91.18 |
| 20 day SMA | 90.85 | 90.84 | 90.82 |
| 35 day SMA | 90.17 | 90.14 | 90.1 |
| 50 day SMA | 88.61 | 88.45 | 88.29 |
| 100 day SMA | 86.44 | 86.36 | 86.28 |
| 150 day SMA | 82.53 | 82.42 | 82.32 |
| 200 day SMA | 79.71 | 79.61 | 79.52 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
