ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 66.84 and 68.79

Intraday Target 165.23
Intraday Target 266.5
Intraday Target 367.183333333333
Intraday Target 468.45
Intraday Target 569.13

Daily price and volume Brown Brown

Date Closing Open Range Volume
Wed 08 April 2026 67.76 (2.08%) 65.92 65.92 - 67.87 0.8487 times
Tue 07 April 2026 66.38 (-0.21%) 66.48 65.73 - 66.88 0.3886 times
Mon 06 April 2026 66.52 (0.86%) 65.26 65.26 - 66.86 0.5378 times
Thu 02 April 2026 65.95 (2.41%) 64.26 64.11 - 66.19 0.6802 times
Wed 01 April 2026 64.40 (-1.24%) 64.80 63.72 - 65.42 1.1036 times
Tue 31 March 2026 65.21 (-0.08%) 65.58 64.44 - 66.06 0.9043 times
Mon 30 March 2026 65.26 (2.89%) 63.94 63.43 - 65.96 1.313 times
Fri 27 March 2026 63.43 (-2.63%) 65.12 63.33 - 65.58 0.8861 times
Thu 26 March 2026 65.14 (1.32%) 64.29 64.13 - 68.91 1.93 times
Wed 25 March 2026 64.29 (-3.32%) 66.92 63.29 - 67.10 1.4077 times
Tue 24 March 2026 66.50 (-0.33%) 66.86 66.40 - 67.24 1.3558 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 66.51 and 69.12

Weekly Target 164.35
Weekly Target 266.06
Weekly Target 366.963333333333
Weekly Target 468.67
Weekly Target 569.57

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Wed 08 April 2026 67.76 (2.74%) 65.26 65.26 - 67.87 0.4388 times
Thu 02 April 2026 65.95 (3.97%) 63.94 63.43 - 66.19 0.989 times
Fri 27 March 2026 63.43 (-5.44%) 68.32 63.29 - 68.91 1.6152 times
Fri 20 March 2026 67.08 (-1.73%) 68.38 66.14 - 70.57 0.6291 times
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 0.8979 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 0.9185 times
Fri 27 February 2026 71.82 (3.2%) 69.19 68.62 - 72.23 1.1418 times
Fri 20 February 2026 69.59 (1.64%) 68.94 68.38 - 70.24 1.0276 times
Fri 13 February 2026 68.47 (0%) 69.68 68.03 - 70.62 0.3423 times
Fri 13 February 2026 68.47 (-7.22%) 73.51 65.68 - 73.99 1.9998 times
Fri 06 February 2026 73.80 (2.36%) 72.26 70.45 - 75.28 0.9452 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 65.74 and 69.89

Monthly Target 162.3
Monthly Target 265.03
Monthly Target 366.45
Monthly Target 469.18
Monthly Target 570.6

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Wed 08 April 2026 67.76 (3.91%) 64.80 63.72 - 67.87 0.2197 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.1511 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.363 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.9625 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8907 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7378 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.2992 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9138 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9719 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.4902 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.574 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 56.55 and 74.51

Yearly Target 152.81
Yearly Target 260.28
Yearly Target 370.766666666667
Yearly Target 478.24
Yearly Target 588.73

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Wed 08 April 2026 67.76 (-14.98%) 79.77 63.29 - 81.25 0.6645 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.9656 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 0.998 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9564 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.2241 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0232 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1681 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.45

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 66.2
12 day DMA 65.63
20 day DMA 66.58
35 day DMA 68.44
50 day DMA 69.18
100 day DMA 74.52
150 day DMA 79.57
200 day DMA 84.87

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5365.9165.67
12 day EMA66.3566.0966.04
20 day EMA66.9666.8866.93
35 day EMA68.1768.1968.3
50 day EMA69.6969.7769.91

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.265.6965.47
12 day SMA65.6365.5765.59
20 day SMA66.5866.7467.1
35 day SMA68.4468.4668.52
50 day SMA69.1869.4269.68
100 day SMA74.5274.6574.77
150 day SMA79.5779.7579.96
200 day SMA84.8785.0785.28

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top