BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 66.84 and 68.79
| Intraday Target 1 | 65.23 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 67.183333333333 |
| Intraday Target 4 | 68.45 |
| Intraday Target 5 | 69.13 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.76 (2.08%) | 65.92 | 65.92 - 67.87 | 0.8487 times | Tue 07 April 2026 | 66.38 (-0.21%) | 66.48 | 65.73 - 66.88 | 0.3886 times | Mon 06 April 2026 | 66.52 (0.86%) | 65.26 | 65.26 - 66.86 | 0.5378 times | Thu 02 April 2026 | 65.95 (2.41%) | 64.26 | 64.11 - 66.19 | 0.6802 times | Wed 01 April 2026 | 64.40 (-1.24%) | 64.80 | 63.72 - 65.42 | 1.1036 times | Tue 31 March 2026 | 65.21 (-0.08%) | 65.58 | 64.44 - 66.06 | 0.9043 times | Mon 30 March 2026 | 65.26 (2.89%) | 63.94 | 63.43 - 65.96 | 1.313 times | Fri 27 March 2026 | 63.43 (-2.63%) | 65.12 | 63.33 - 65.58 | 0.8861 times | Thu 26 March 2026 | 65.14 (1.32%) | 64.29 | 64.13 - 68.91 | 1.93 times | Wed 25 March 2026 | 64.29 (-3.32%) | 66.92 | 63.29 - 67.10 | 1.4077 times | Tue 24 March 2026 | 66.50 (-0.33%) | 66.86 | 66.40 - 67.24 | 1.3558 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 66.51 and 69.12
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 66.963333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.76 (2.74%) | 65.26 | 65.26 - 67.87 | 0.4388 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 0.989 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.6152 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6291 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.8979 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.9185 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.1418 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.0276 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3423 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 1.9998 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 0.9452 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 65.74 and 69.89
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 66.45 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.76 (3.91%) | 64.80 | 63.72 - 67.87 | 0.2197 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1511 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.363 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9625 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8907 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7378 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2992 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9138 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9719 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4902 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.574 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 56.55 and 74.51
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 60.28 |
| Yearly Target 3 | 70.766666666667 |
| Yearly Target 4 | 78.24 |
| Yearly Target 5 | 88.73 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.76 (-14.98%) | 79.77 | 63.29 - 81.25 | 0.6645 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.9656 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.998 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9564 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.2241 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0232 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1681 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.45
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 65.63 |
| 20 day DMA | 66.58 |
| 35 day DMA | 68.44 |
| 50 day DMA | 69.18 |
| 100 day DMA | 74.52 |
| 150 day DMA | 79.57 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 65.91 | 65.67 |
| 12 day EMA | 66.35 | 66.09 | 66.04 |
| 20 day EMA | 66.96 | 66.88 | 66.93 |
| 35 day EMA | 68.17 | 68.19 | 68.3 |
| 50 day EMA | 69.69 | 69.77 | 69.91 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 65.69 | 65.47 |
| 12 day SMA | 65.63 | 65.57 | 65.59 |
| 20 day SMA | 66.58 | 66.74 | 67.1 |
| 35 day SMA | 68.44 | 68.46 | 68.52 |
| 50 day SMA | 69.18 | 69.42 | 69.68 |
| 100 day SMA | 74.52 | 74.65 | 74.77 |
| 150 day SMA | 79.57 | 79.75 | 79.96 |
| 200 day SMA | 84.87 | 85.07 | 85.28 |


