Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 70.89 and 71.75
| Intraday Target 1 | 70.71 |
| Intraday Target 2 | 71.07 |
| Intraday Target 3 | 71.573333333333 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.43 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.42 (-1.57%) | 71.59 | 71.22 - 72.08 | 0.8936 times | Thu 03 September 2026 | 72.56 (0.72%) | 72.70 | 72.13 - 74.00 | 0.887 times | Wed 02 September 2026 | 72.04 (-0.01%) | 72.64 | 71.91 - 73.55 | 1.1257 times | Tue 01 September 2026 | 72.05 (-0.17%) | 72.74 | 71.51 - 73.09 | 0.9582 times | Mon 31 August 2026 | 72.17 (-1.56%) | 72.36 | 71.71 - 72.50 | 1.3872 times | Fri 28 August 2026 | 73.31 (2.69%) | 71.82 | 71.70 - 73.66 | 0.9171 times | Thu 27 August 2026 | 71.39 (-1.91%) | 71.79 | 71.22 - 72.56 | 0.9901 times | Wed 26 August 2026 | 72.78 (-0.76%) | 72.84 | 72.60 - 73.76 | 1.1291 times | Tue 25 August 2026 | 73.34 (-1.72%) | 73.86 | 73.19 - 74.49 | 0.8469 times | Mon 24 August 2026 | 74.62 (2.33%) | 73.39 | 73.34 - 74.77 | 0.8652 times | Fri 21 August 2026 | 72.92 (1.17%) | 71.98 | 71.33 - 73.42 | 0.8606 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 69.93 and 72.71
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 72.213333333333 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.7578 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.6851 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.7691 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.9046 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 0.9807 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.5894 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.3206 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.3959 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.7024 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.8944 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.4052 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 69.93 and 72.71
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 72.213333333333 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.42 (-1.04%) | 72.74 | 71.22 - 74.00 | 0.1095 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6952 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.058 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1565 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.3057 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 1.0157 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2609 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3992 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0543 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9448 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.8081 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 48.9 and 76.34
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 68.826666666667 |
| Yearly Target 4 | 83.84 |
| Yearly Target 5 | 96.27 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.42 (-10.39%) | 79.77 | 53.81 - 81.25 | 1.3564 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.7539 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.8917 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8418 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.0837 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9191 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1534 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 72.56 |
| 20 day DMA | 71.83 |
| 35 day DMA | 71.06 |
| 50 day DMA | 70.03 |
| 100 day DMA | 64.94 |
| 150 day DMA | 66.22 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 72.35 | 72.25 |
| 12 day EMA | 72.08 | 72.2 | 72.14 |
| 20 day EMA | 71.72 | 71.75 | 71.67 |
| 35 day EMA | 70.59 | 70.54 | 70.42 |
| 50 day EMA | 69.42 | 69.34 | 69.21 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 72.43 | 72.19 |
| 12 day SMA | 72.56 | 72.56 | 72.3 |
| 20 day SMA | 71.83 | 71.83 | 71.76 |
| 35 day SMA | 71.06 | 71 | 70.91 |
| 50 day SMA | 70.03 | 69.82 | 69.61 |
| 100 day SMA | 64.94 | 64.89 | 64.84 |
| 150 day SMA | 66.22 | 66.22 | 66.22 |
| 200 day SMA | 69.52 | 69.56 | 69.6 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
