BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 55.66 and 59.43
| Intraday Target 1 | 55 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 58.773333333333 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 62.54 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.63 (-4.19%) | 60.95 | 57.46 - 61.23 | 1.5856 times | Thu 30 April 2026 | 60.15 (-2.42%) | 60.89 | 58.65 - 60.90 | 1.9323 times | Wed 29 April 2026 | 61.64 (-2.38%) | 63.19 | 61.56 - 63.92 | 1.2625 times | Tue 28 April 2026 | 63.14 (-4.52%) | 63.00 | 61.65 - 64.47 | 1.3145 times | Mon 27 April 2026 | 66.13 (0.35%) | 65.64 | 65.28 - 67.10 | 0.4902 times | Fri 24 April 2026 | 65.90 (-2.44%) | 67.01 | 65.68 - 67.06 | 0.7141 times | Thu 23 April 2026 | 67.55 (-0.49%) | 67.80 | 66.96 - 68.05 | 0.7548 times | Wed 22 April 2026 | 67.88 (-1.55%) | 68.79 | 67.39 - 68.94 | 0.6787 times | Tue 21 April 2026 | 68.95 (1.73%) | 68.02 | 67.71 - 69.25 | 0.6932 times | Mon 20 April 2026 | 67.78 (0.09%) | 67.61 | 67.51 - 68.43 | 0.5741 times | Fri 17 April 2026 | 67.72 (-1.6%) | 68.46 | 67.67 - 68.86 | 0.7666 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 52.73 and 62.37
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.3824 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.7169 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8323 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.7436 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.0103 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.65 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6427 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.9172 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.9383 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.1664 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.0498 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 55.66 and 59.43
| Monthly Target 1 | 55 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 58.773333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.63 (-4.19%) | 60.95 | 57.46 - 61.23 | 0.0875 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9973 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.238 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4657 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0351 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9578 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7934 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3972 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9827 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0452 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.6026 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 45.65 and 69.44
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 65.446666666667 |
| Yearly Target 4 | 73.43 |
| Yearly Target 5 | 89.24 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.63 (-27.69%) | 79.77 | 57.46 - 81.25 | 0.7903 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.9266 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9782 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9374 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1998 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0029 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1648 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.01
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 65.27 |
| 20 day DMA | 65.88 |
| 35 day DMA | 66.04 |
| 50 day DMA | 67.47 |
| 100 day DMA | 72.1 |
| 150 day DMA | 76.46 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 62.91 | 64.29 |
| 12 day EMA | 63.76 | 64.88 | 65.74 |
| 20 day EMA | 64.91 | 65.68 | 66.26 |
| 35 day EMA | 66.27 | 66.78 | 67.17 |
| 50 day EMA | 67 | 67.38 | 67.67 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 63.39 | 64.87 |
| 12 day SMA | 65.27 | 66.09 | 66.62 |
| 20 day SMA | 65.88 | 66.29 | 66.51 |
| 35 day SMA | 66.04 | 66.35 | 66.59 |
| 50 day SMA | 67.47 | 67.71 | 67.89 |
| 100 day SMA | 72.1 | 72.3 | 72.5 |
| 150 day SMA | 76.46 | 76.7 | 76.92 |
| 200 day SMA | 81.24 | 81.48 | 81.71 |


