PVM Price Volume Measure charts Brown & Brown, Inc. BRO share USA Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 58.75
Daily Resistance: 60.99
5 Day Moving Average is 60.68
20 Day Moving Average is 64.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-3.01%	61.36	59.91	62.06	59.82	-9.5%
Thu 01 Oct 2026	1.43%	61.51	61.77	62.24	61.38	0.71%
Wed 30 Sep 2026	0.5%	60.52	60.90	61.08	60.36	-28.58%
Tue 29 Sep 2026	0.6%	59.60	60.60	60.66	59.01	-11%
Mon 28 Sep 2026	-0.95%	60.78	60.24	60.91	60.07	-34.97%
Fri 25 Sep 2026	0.81%	60.14	60.82	61.72	60.14	-28.2%
Thu 24 Sep 2026	-2.22%	62.11	60.33	62.43	60.17	-34.99%
Wed 23 Sep 2026	-1.19%	61.41	61.70	62.48	61.41	-10.73%
Tue 22 Sep 2026	-2.89%	64.65	62.44	64.65	61.45	33.55%
Mon 21 Sep 2026	-1.11%	65.11	64.30	65.73	64.14	-16.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!