PVM Price Volume Measure charts Brown & Brown, Inc. BRO share USA Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 71.64
Daily Resistance: 73.93
5 Day Moving Average is 71.62
20 Day Moving Average is 65.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.04%	74.16	72.97	74.89	72.60	-10.57%
Thu 22 Oct 2026	5.61%	71.47	74.49	74.51	71.21	-11.25%
Wed 21 Oct 2026	-0.52%	70.29	70.53	71.10	69.85	-32.37%
Tue 20 Oct 2026	2.43%	69.39	70.90	71.48	69.39	-22.62%
Mon 19 Oct 2026	-0.26%	68.44	69.22	69.42	68.17	-37.24%
Fri 16 Oct 2026	2.09%	68.75	69.40	69.47	68.19	-20.52%
Thu 15 Oct 2026	4.91%	66.22	67.98	69.09	66.15	-12.85%
Wed 14 Oct 2026	1.17%	64.28	64.80	65.00	63.84	-28.39%
Tue 13 Oct 2026	0.63%	64.07	64.05	64.55	63.47	-31.04%
Mon 12 Oct 2026	1.22%	64.68	63.65	64.95	63.18	-48.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!