PVM Price Volume Measure charts Brown & Brown, Inc. BRO share USA Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 61.17
Daily Resistance: 62.98
5 Day Moving Average is 59.72
20 Day Moving Average is 58.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2.32%	61.00	61.80	62.34	60.53	72.79%
Tue 23 Jun 2026	3.71%	59.17	60.40	60.65	59.13	38.08%
Mon 22 Jun 2026	-1.46%	58.51	58.24	59.84	58.14	22.52%
Thu 18 Jun 2026	0.1%	59.05	59.10	59.11	58.05	116.55%
Wed 17 Jun 2026	-1.11%	59.42	59.04	61.00	58.52	14.71%
Tue 16 Jun 2026	0.71%	59.56	59.70	60.10	59.29	-9.55%
Mon 15 Jun 2026	-1.18%	59.34	59.28	60.23	58.90	6.35%
Fri 12 Jun 2026	0.07%	59.98	59.99	60.60	59.04	-23.5%
Thu 11 Jun 2026	-0.38%	61.13	59.95	61.13	59.83	10.67%
Wed 10 Jun 2026	1.84%	60.12	60.18	61.58	59.21	23.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!