PVM Price Volume Measure charts Brown & Brown, Inc. BRO share USA Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 70.04
Daily Resistance: 71
5 Day Moving Average is 71.25
20 Day Moving Average is 70.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.49%	71.36	70.54	71.46	70.50	-40.32%
Thu 13 Aug 2026	0.77%	71.64	71.61	71.79	69.99	-18.77%
Wed 12 Aug 2026	-0.53%	70.19	71.06	71.10	69.71	-33.49%
Tue 11 Aug 2026	-0.22%	70.81	71.44	71.92	70.12	-26.22%
Mon 10 Aug 2026	0.24%	70.68	71.60	71.64	70.06	-35.2%
Fri 07 Aug 2026	0.35%	70.35	71.43	72.19	69.96	-39.69%
Thu 06 Aug 2026	0.32%	71.56	71.18	71.83	70.46	-35.48%
Wed 05 Aug 2026	-0.31%	71.38	70.95	71.63	70.35	-21.47%
Tue 04 Aug 2026	-0.85%	70.53	71.17	71.71	70.13	-20.67%
Mon 03 Aug 2026	1.96%	71.40	71.78	73.63	71.12	-7.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!