PVM Price Volume Measure charts Brown & Brown, Inc. BRO share USA Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 67.1
Daily Resistance: 68.29
5 Day Moving Average is 67.59
20 Day Moving Average is 66.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.6%	68.46	67.72	68.86	67.67	-5.9%
Thu 16 Apr 2026	2.11%	67.63	68.82	69.02	67.53	24.48%
Wed 15 Apr 2026	1.29%	66.71	67.40	67.95	66.42	-10.14%
Tue 14 Apr 2026	-1.36%	66.65	66.54	67.74	66.34	-19.66%
Mon 13 Apr 2026	3.66%	65.08	67.46	67.49	64.93	-2.15%
Fri 10 Apr 2026	-3.05%	66.59	65.08	66.74	64.44	-5.14%
Thu 09 Apr 2026	-0.93%	66.67	67.13	67.93	66.48	-22.18%
Wed 08 Apr 2026	2.08%	65.92	67.76	67.87	65.92	25.31%
Tue 07 Apr 2026	-0.21%	66.48	66.38	66.88	65.73	-42.63%
Mon 06 Apr 2026	0.86%	65.26	66.52	66.86	65.26	-20.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!