PVM Price Volume Measure charts Brown & Brown, Inc. BRO share USA Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 55.55
Daily Resistance: 56.96
5 Day Moving Average is 56.44
20 Day Moving Average is 61.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.76%	55.58	55.77	56.74	55.33	115.77%
Mon 11 May 2026	-1.95%	56.01	55.35	56.74	55.20	113.99%
Fri 08 May 2026	-2.76%	57.96	56.45	58.42	56.10	42.91%
Thu 07 May 2026	2.63%	56.76	58.05	58.70	56.46	35.59%
Wed 06 May 2026	0%	58.15	56.56	58.32	56.54	28.72%
Wed 06 May 2026	-1.65%	58.15	56.56	58.32	56.54	28.72%
Tue 05 May 2026	-0.23%	57.50	57.51	58.07	56.96	28.58%
Mon 04 May 2026	0.02%	57.42	57.64	58.89	57.19	69.74%
Fri 01 May 2026	-4.19%	60.95	57.63	61.23	57.46	89.42%
Thu 30 Apr 2026	-2.42%	60.89	60.15	60.90	58.65	130.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!