PVM Price Volume Measure charts Brown & Brown, Inc. BRO share USA Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 65.01
Daily Resistance: 67.86
5 Day Moving Average is 68.25
20 Day Moving Average is 66.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-3.34%	68.01	66.64	69.07	66.22	32.18%
Mon 20 Jul 2026	-0.59%	69.11	68.94	69.59	68.25	9.2%
Fri 17 Jul 2026	-0.13%	70.57	69.35	71.37	68.71	3.92%
Thu 16 Jul 2026	3.86%	67.68	69.44	70.00	67.54	73.36%
Wed 15 Jul 2026	-2.39%	67.78	66.86	68.77	66.61	0.52%
Tue 14 Jul 2026	-1.03%	68.10	68.50	68.85	67.57	-1.82%
Mon 13 Jul 2026	2.28%	68.50	69.21	69.34	68.42	-31.33%
Fri 10 Jul 2026	-0.28%	67.84	67.67	68.76	67.35	-80.11%
Thu 09 Jul 2026	-0.8%	67.78	67.86	67.99	67.22	-59.29%
Wed 08 Jul 2026	-1.24%	69.32	68.41	69.39	68.10	-69.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!