PVM Price Volume Measure charts Brown & Brown, Inc. BRO share USA Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 54.3
Daily Resistance: 55.85
5 Day Moving Average is 56.36
20 Day Moving Average is 56.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.56%	56.10	55.14	56.56	55.01	11.07%
Tue 02 Jun 2026	-0.68%	56.52	56.59	57.12	55.40	48.04%
Mon 01 Jun 2026	1.3%	56.13	56.98	58.30	56.11	9.09%
Fri 29 May 2026	-1.04%	56.60	56.25	57.24	55.99	43.26%
Thu 28 May 2026	0.05%	56.84	56.84	57.46	56.08	32.95%
Wed 27 May 2026	-0.32%	56.90	56.81	58.70	56.67	10.52%
Tue 26 May 2026	-1.44%	57.34	56.99	58.00	56.99	1.46%
Fri 22 May 2026	-1.2%	58.49	57.82	58.88	57.31	-1.52%
Thu 21 May 2026	1.9%	57.02	58.52	58.68	56.12	-8.98%
Wed 20 May 2026	-1.14%	58.26	57.43	58.26	56.47	-13.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!