PVM Price Volume Measure charts Brown & Brown, Inc. BRO share USA Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 76.87
Daily Resistance: 79.1
5 Day Moving Average is 79.73
20 Day Moving Average is 79.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.64%	79.85	78.33	79.86	77.63	-51.22%
Thu 04 Dec 2025	-0.01%	79.88	79.64	80.50	79.07	11.21%
Wed 03 Dec 2025	-0.24%	79.96	79.65	80.64	79.30	-16.86%
Tue 02 Dec 2025	-1.65%	81.32	79.84	81.72	79.74	0.36%
Mon 01 Dec 2025	0.93%	80.40	81.18	82.25	80.40	51.59%
Fri 28 Nov 2025	-0.02%	80.45	80.43	81.12	80.10	-48.04%
Wed 26 Nov 2025	-0.07%	80.58	80.45	81.32	80.05	-32.51%
Tue 25 Nov 2025	1.59%	79.71	80.51	80.55	79.39	-13.76%
Mon 24 Nov 2025	-1.33%	80.32	79.25	80.40	79.00	37.63%
Fri 21 Nov 2025	0.88%	80.00	80.32	81.18	79.23	13.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!