PVM Price Volume Measure charts Brown & Brown, Inc. BRO share USA Stock Exchange

Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 76.82
Daily Resistance: 79.86
5 Day Moving Average is 79.26
20 Day Moving Average is 80.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.82%	80.15	78.81	80.90	77.86	14.58%
Tue 06 Jan 2026	0.44%	79.60	80.27	80.76	79.33	38.78%
Mon 05 Jan 2026	2.96%	77.30	79.92	80.47	77.15	89.34%
Fri 02 Jan 2026	-2.61%	79.77	77.62	79.77	77.35	26.5%
Wed 31 Dec 2025	-1.43%	79.97	79.70	80.44	79.52	-16.03%
Mon 29 Dec 2025	0%	80.96	80.86	81.47	80.62	-21.2%
Mon 29 Dec 2025	0.1%	80.96	80.86	81.47	80.62	-21.2%
Fri 26 Dec 2025	-0.05%	80.51	80.78	81.00	80.34	-47.25%
Wed 24 Dec 2025	1.08%	79.85	80.82	80.94	79.65	-47.08%
Tue 23 Dec 2025	-0.51%	80.50	79.96	80.53	79.17	40.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brown & Brown, Inc. BRO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!