ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRO Historical charts - Brown & Brown, Inc.

Historical charts for Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 70.94
  • 12Day Average: 71.13
  • 20Day Average: 71.35
  • 50Day Average: 67.64
  • 100Day Average: 64.26
  • 150Day Average: 66.22

BRO Indicators & signals

Indicator MACD (12,26,9)

71.15, 70.11, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

30.34, 26.85, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 72.92 71.33 to 73.42 1.17% 0.73 times
20 Thu Aug 2026 72.08 70.84 to 72.74 0.83% 0.81 times
19 Wed Aug 2026 71.49 69.43 to 72.23 3.06% 0.86 times
18 Tue Aug 2026 69.37 69.32 to 70.87 0.74% 1.17 times
17 Mon Aug 2026 68.86 68.71 to 70.65 -2.38% 0.94 times
14 Fri Aug 2026 70.54 70.50 to 71.46 -1.49% 0.91 times
13 Thu Aug 2026 71.61 69.99 to 71.79 0.77% 1.24 times
12 Wed Aug 2026 71.06 69.71 to 71.10 -0.53% 1.02 times
11 Tue Aug 2026 71.44 70.12 to 71.92 -0.22% 1.13 times
10 Mon Aug 2026 71.60 70.06 to 71.64 0.24% 0.99 times
07 Fri Aug 2026 71.43 69.96 to 72.19 0.35% 0.92 times
06 Thu Aug 2026 71.18 70.46 to 71.83 0.32% 0.99 times

Technical analysis forecast of BRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRO BRO at this time. Stock is rising and might rise more.

It appears as if BRO BRO gave a large move recently.

Stock of BRO (BRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRO stays above 72, but if it comes below 72, then a intra day sell could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 70.63 as target. However if you take a buy trade in BRO, then use 72 as stoploss and 73.6 as target.

Tomorrow's movement Prediction of BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.23

Tomorrow's movement Prediction of BRO is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRO Historical charts - Share Brown & Brown, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BRO Historical charts - Share Brown & Brown, Inc.

 

Back to top