ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRO Historical charts - Brown & Brown, Inc.

Historical charts for Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 79.73
  • 12Day Average: 79.84
  • 20Day Average: 79.84
  • 50Day Average: 85.2
  • 100Day Average: 90.38
  • 150Day Average: 96.77

BRO Indicators & signals

Indicator MACD (12,26,9)

79.82, 81.13, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

21.62, 16.29, 25.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 78.33 77.63 to 79.86 -1.64% 0.47 times
04 Thu Dec 2025 79.64 79.07 to 80.50 -0.01% 1.07 times
03 Wed Dec 2025 79.65 79.30 to 80.64 -0.24% 0.8 times
02 Tue Dec 2025 79.84 79.74 to 81.72 -1.65% 0.97 times
01 Mon Dec 2025 81.18 80.40 to 82.25 0.93% 1.46 times
28 Fri Nov 2025 80.43 80.10 to 81.12 -0.02% 0.5 times
26 Wed Nov 2025 80.45 80.05 to 81.32 -0.07% 0.65 times
25 Tue Nov 2025 80.51 79.39 to 80.55 1.59% 0.83 times
24 Mon Nov 2025 79.25 79.00 to 80.40 -1.33% 1.32 times
21 Fri Nov 2025 80.32 79.23 to 81.18 0.88% 1.09 times
20 Thu Nov 2025 79.62 78.36 to 79.99 1.03% 1.3 times
19 Wed Nov 2025 78.81 78.09 to 80.91 -1.4% 1.09 times

Technical analysis forecast for BRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRO BRO at this time. Stock is falling and might fall more.

It appears as if BRO BRO gave a large move recently.

Stock of BRO (BRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BRO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.7, for a target of 79.7 or 80.44

Tomorrow's movement Prediction of BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRO Historical charts - Share Brown & Brown, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRO Historical charts - Share Brown & Brown, Inc.

 

Back to top