ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRO Historical charts - Brown & Brown, Inc.

Historical charts for Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 71.35
  • 12Day Average: 69.16
  • 20Day Average: 68.81
  • 50Day Average: 63.34
  • 100Day Average: 63.53
  • 150Day Average: 67.15

BRO Indicators & signals

Indicator MACD (12,26,9)

69.72, 67.58, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

34.31, 33.95, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 70.87 69.79 to 74.44 -5.34% 1.48 times
29 Wed Jul 2026 74.87 71.87 to 75.63 1.66% 1.27 times
28 Tue Jul 2026 73.65 67.67 to 74.14 5.71% 1.76 times
27 Mon Jul 2026 69.67 67.70 to 70.27 2.94% 0.51 times
24 Fri Jul 2026 67.68 65.26 to 67.77 0% 0.47 times
24 Fri Jul 2026 67.68 65.26 to 67.77 2.95% 0.47 times
23 Thu Jul 2026 65.74 64.99 to 65.81 0.54% 0.78 times
22 Wed Jul 2026 65.39 64.82 to 67.21 -1.88% 1.4 times
21 Tue Jul 2026 66.64 66.22 to 69.07 -3.34% 1.28 times
20 Mon Jul 2026 68.94 68.25 to 69.59 -0.59% 1.06 times
17 Fri Jul 2026 69.35 68.71 to 71.37 -0.13% 1.01 times
16 Thu Jul 2026 69.44 67.54 to 70.00 3.86% 1.68 times

Technical analysis forecast of BRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRO BRO at this time. Stock is rising and might rise more.

It appears as if BRO BRO gave a large move recently.

Stock of BRO (BRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRO stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 68.43 as target. However if you take a buy trade in BRO, then use 70.7 as stoploss and 73.4 as target.

Tomorrow's movement Prediction of BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRO Historical charts - Share Brown & Brown, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRO Historical charts - Share Brown & Brown, Inc.

 

Back to top