ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRO Historical charts - Brown & Brown, Inc.

Historical charts for Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 67.59
  • 12Day Average: 66.76
  • 20Day Average: 66.24
  • 50Day Average: 68.43
  • 100Day Average: 73.63
  • 150Day Average: 78.3

BRO Indicators & signals

Indicator MACD (12,26,9)

67.06, 67.39, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 19.9, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 67.72 67.67 to 68.86 -1.6% 1.01 times
16 Thu Apr 2026 68.82 67.53 to 69.02 2.11% 1.34 times
15 Wed Apr 2026 67.40 66.42 to 67.95 1.29% 0.97 times
14 Tue Apr 2026 66.54 66.34 to 67.74 -1.36% 0.87 times
13 Mon Apr 2026 67.46 64.93 to 67.49 3.66% 1.05 times
10 Fri Apr 2026 65.08 64.44 to 66.74 -3.05% 1.02 times
09 Thu Apr 2026 67.13 66.48 to 67.93 -0.93% 0.84 times
08 Wed Apr 2026 67.76 65.92 to 67.87 2.08% 1.35 times
07 Tue Apr 2026 66.38 65.73 to 66.88 -0.21% 0.62 times
06 Mon Apr 2026 66.52 65.26 to 66.86 0.86% 0.86 times
02 Thu Apr 2026 65.95 64.11 to 66.19 2.41% 1.08 times
01 Wed Apr 2026 64.40 63.72 to 65.42 -1.24% 1.76 times

Technical analysis forecast of BRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRO BRO at this time. Stock is rising and might rise more.

It appears as if BRO BRO gave a large move recently.

Stock of BRO (BRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRO is bullish for shortterm, and stock might move up till 68.5 or till 70.1. Use a stoploss of 67.12 and if this stock hits its stoploss, then it can fall down till 65.78

Tomorrow's movement Prediction of BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRO Historical charts - Share Brown & Brown, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BRO Historical charts - Share Brown & Brown, Inc.

 

Back to top