USA Stock BRO Historical charts - Brown & Brown, Inc.

Historical charts for Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 89.87
  • 12Day Average: 90.83
  • 20Day Average: 90.85
  • 50Day Average: 88.61
  • 100Day Average: 86.44
  • 150Day Average: 82.53

BRO Indicators & signals

Indicator MACD (12,26,9)

90.4, 90.1, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 19.86, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jul 2024 90.52 89.25 to 90.61 0.53% 0.68 times
03 Wed Jul 2024 90.04 88.94 to 90.31 0% 0.59 times
03 Wed Jul 2024 90.04 88.94 to 90.31 0.44% 0.59 times
02 Tue Jul 2024 89.65 88.31 to 89.68 0.61% 0.7 times
01 Mon Jul 2024 89.11 88.61 to 90.10 -0.34% 0.91 times
28 Fri Jun 2024 89.41 89.12 to 90.45 -0.83% 1.67 times
27 Thu Jun 2024 90.16 90.10 to 90.96 -0.46% 1.09 times
26 Wed Jun 2024 90.58 89.14 to 90.76 -0.61% 1.06 times
25 Tue Jun 2024 91.14 91.12 to 93.45 -2.36% 0.89 times
24 Mon Jun 2024 93.34 92.29 to 93.75 0.34% 0.92 times
21 Fri Jun 2024 93.02 92.07 to 93.11 0.14% 1.59 times
20 Thu Jun 2024 92.89 92.14 to 93.03 0.52% 0.74 times

Technical analysis forecast of BRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRO BRO at this time. Stock is rising and might rise more.

It appears as if BRO BRO gave a large move recently.

Stock of BRO (BRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRO is bullish for shortterm, and stock might move up till 91.6 or till 93.2. Use a stoploss of 90.32 and if this stock hits its stoploss, then it can fall down till 89.02

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRO Historical charts - Share Brown & Brown, Inc.

Videos related to: USA Stock BRO Historical charts - Share Brown & Brown, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRO Historical charts - Share Brown & Brown, Inc.

 

Back to top