ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRO Historical charts - Brown & Brown, Inc.

Historical charts for Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 70.39
  • 12Day Average: 69.07
  • 20Day Average: 66.22
  • 50Day Average: 67.13
  • 100Day Average: 67.02
  • 150Day Average: 65.07

BRO Indicators & signals

Indicator MACD (12,26,9)

68.44, 67.15, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 30, 31.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 65.88 64.87 to 67.70 -2.47% 1.32 times
27 Tue Oct 2026 67.55 67.10 to 68.97 -4.97% 1.97 times
26 Mon Oct 2026 71.08 70.50 to 73.12 -2.59% 1.91 times
23 Fri Oct 2026 72.97 72.60 to 74.89 -2.04% 0.88 times
22 Thu Oct 2026 74.49 71.21 to 74.51 5.61% 0.87 times
21 Wed Oct 2026 70.53 69.85 to 71.10 -0.52% 0.66 times
20 Tue Oct 2026 70.90 69.39 to 71.48 2.43% 0.76 times
19 Mon Oct 2026 69.22 68.17 to 69.42 -0.26% 0.62 times
16 Fri Oct 2026 69.40 68.19 to 69.47 2.09% 0.78 times
15 Thu Oct 2026 67.98 66.15 to 69.09 4.91% 0.85 times
14 Wed Oct 2026 64.80 63.84 to 65.00 1.17% 0.7 times
13 Tue Oct 2026 64.05 63.47 to 64.55 0.63% 0.68 times

Technical analysis forecast for BRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRO BRO at this time. Stock is falling and might fall more.

It appears as if BRO BRO gave a large move recently.

Stock of BRO (BRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRO is bearish for shortterm, and stock might move down till 63.2 or till 58.1. Use a stoploss of 67.51 and if the stock hits stoploss, then it can shoot up till 71.8

Tomorrow's movement Prediction of BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRO Historical charts - Share Brown & Brown, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BRO Historical charts - Share Brown & Brown, Inc.

 

Back to top