ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRO Historical charts - Brown & Brown, Inc.

Historical charts for Stock BRO - Share Brown & Brown, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 60.68
  • 12Day Average: 61.93
  • 20Day Average: 64.16
  • 50Day Average: 68.64
  • 100Day Average: 65.26
  • 150Day Average: 65.26

BRO Indicators & signals

Indicator MACD (12,26,9)

62.2, 64.72, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

39.33, 15.43, 35.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 59.91 59.82 to 62.06 -3.01% 0.93 times
01 Thu Oct 2026 61.77 61.38 to 62.24 1.43% 1.03 times
30 Wed Sep 2026 60.90 60.36 to 61.08 0.5% 0.73 times
29 Tue Sep 2026 60.60 59.01 to 60.66 0.6% 0.91 times
28 Mon Sep 2026 60.24 60.07 to 60.91 -0.95% 0.67 times
25 Fri Sep 2026 60.82 60.14 to 61.72 0.81% 0.74 times
24 Thu Sep 2026 60.33 60.17 to 62.43 -2.22% 0.67 times
23 Wed Sep 2026 61.70 61.41 to 62.48 -1.19% 0.92 times
22 Tue Sep 2026 62.44 61.45 to 64.65 -2.89% 1.37 times
21 Mon Sep 2026 64.30 64.14 to 65.73 -1.11% 0.86 times
18 Fri Sep 2026 65.02 64.40 to 65.83 -0.15% 2.1 times
17 Thu Sep 2026 65.12 64.87 to 67.15 -1.15% 0.81 times

Technical analysis forecast for BRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRO BRO at this time. Stock is falling and might fall more.

It appears as if BRO BRO gave a large move recently.

Stock of BRO (BRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRO stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 56.7 as target. However if you take a buy trade in BRO, then use 60.6 as stoploss and 63.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRO Historical charts - Share Brown & Brown, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRO Historical charts - Share Brown & Brown, Inc.

 

Back to top