Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 59.52 and 61.08
| Intraday Target 1 | 58.32 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 59.876666666667 |
| Intraday Target 4 | 60.71 |
| Intraday Target 5 | 61.44 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.99 (0.07%) | 59.98 | 59.04 - 60.60 | 0.7275 times | Thu 11 June 2026 | 59.95 (-0.38%) | 61.13 | 59.83 - 61.13 | 1.0525 times | Wed 10 June 2026 | 60.18 (1.84%) | 60.12 | 59.21 - 61.58 | 1.1732 times | Tue 09 June 2026 | 59.09 (1.88%) | 58.25 | 57.44 - 59.58 | 0.6306 times | Mon 08 June 2026 | 58.00 (-1.46%) | 57.89 | 57.36 - 58.52 | 1.081 times | Fri 05 June 2026 | 58.86 (2.58%) | 58.26 | 58.05 - 59.26 | 0.8167 times | Thu 04 June 2026 | 57.38 (4.06%) | 56.50 | 56.25 - 58.03 | 1.1005 times | Wed 03 June 2026 | 55.14 (-2.56%) | 56.10 | 55.01 - 56.56 | 1.0311 times | Tue 02 June 2026 | 56.59 (-0.68%) | 56.52 | 55.40 - 57.12 | 1.3742 times | Mon 01 June 2026 | 56.98 (1.3%) | 56.13 | 56.11 - 58.30 | 1.0126 times | Fri 29 May 2026 | 56.25 (-1.04%) | 56.60 | 55.99 - 57.24 | 1.3298 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 58.68 and 62.9
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 59.643333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 0.8898 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.0177 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.8644 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.8562 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.532 times | Fri 08 May 2026 | 56.45 (-2.05%) | 57.42 | 56.10 - 58.89 | 1.2209 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.3613 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.7059 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8196 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.7322 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 0.9949 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 57.5 and 64.07
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 58.86 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.99 (6.65%) | 56.13 | 55.01 - 61.58 | 0.487 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2258 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9535 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1837 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3135 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9897 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.887 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7586 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2616 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9396 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9687 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 43.18 and 70.62
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 65.016666666667 |
| Yearly Target 4 | 76.22 |
| Yearly Target 5 | 92.46 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.99 (-24.73%) | 79.77 | 53.81 - 81.25 | 1.0373 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.853 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9421 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8894 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.145 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9711 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1621 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.79 |
| 35 day DMA | 58.23 |
| 50 day DMA | 60.94 |
| 100 day DMA | 65.66 |
| 150 day DMA | 70.36 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.17 | 58.78 |
| 12 day EMA | 58.56 | 58.3 | 58 |
| 20 day EMA | 58.42 | 58.26 | 58.08 |
| 35 day EMA | 59.71 | 59.69 | 59.67 |
| 50 day EMA | 61.09 | 61.14 | 61.19 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.22 | 58.7 |
| 12 day SMA | 57.94 | 57.67 | 57.43 |
| 20 day SMA | 57.79 | 57.58 | 57.31 |
| 35 day SMA | 58.23 | 58.44 | 58.67 |
| 50 day SMA | 60.94 | 61.03 | 61.13 |
| 100 day SMA | 65.66 | 65.86 | 66.05 |
| 150 day SMA | 70.36 | 70.49 | 70.63 |
| 200 day SMA | 75.8 | 75.99 | 76.17 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
