BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 79.59 and 82.25
| Intraday Target 1 | 77.48 |
| Intraday Target 2 | 79.04 |
| Intraday Target 3 | 80.143333333333 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 82.8 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.59 (2.26%) | 79.48 | 78.59 - 81.25 | 1.3528 times | Wed 07 January 2026 | 78.81 (-1.82%) | 80.15 | 77.86 - 80.90 | 1.0811 times | Tue 06 January 2026 | 80.27 (0.44%) | 79.60 | 79.33 - 80.76 | 1.3095 times | Mon 05 January 2026 | 79.92 (2.96%) | 77.30 | 77.15 - 80.47 | 1.7866 times | Fri 02 January 2026 | 77.62 (-2.61%) | 79.77 | 77.35 - 79.77 | 1.1936 times | Wed 31 December 2025 | 79.70 (-1.43%) | 79.97 | 79.52 - 80.44 | 0.7923 times | Mon 29 December 2025 | 80.86 (0%) | 80.96 | 80.62 - 81.47 | 0.7435 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.7435 times | Fri 26 December 2025 | 80.78 (-0.05%) | 80.51 | 80.34 - 81.00 | 0.4978 times | Wed 24 December 2025 | 80.82 (1.08%) | 79.85 | 79.65 - 80.94 | 0.4993 times | Tue 23 December 2025 | 79.96 (-0.51%) | 80.50 | 79.17 - 80.53 | 1.327 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 78.87 and 82.97
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 79.663333333333 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.59 (3.83%) | 77.30 | 77.15 - 81.25 | 1.2483 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.6161 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1678 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.8081 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.7063 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.2836 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 1.0176 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.7056 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.2578 times | Fri 14 November 2025 | 80.70 (2.75%) | 77.89 | 76.96 - 81.48 | 1.1887 times | Fri 07 November 2025 | 78.54 (-1.5%) | 77.58 | 76.17 - 79.20 | 1.2632 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 78.87 and 82.97
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 79.663333333333 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.59 (1.12%) | 79.77 | 77.15 - 81.25 | 0.2696 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9468 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7843 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.381 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9714 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0331 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5841 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6732 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.586 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7706 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6785 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 78.87 and 82.97
| Yearly Target 1 | 75.56 |
| Yearly Target 2 | 78.08 |
| Yearly Target 3 | 79.663333333333 |
| Yearly Target 4 | 82.18 |
| Yearly Target 5 | 83.76 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.59 (1.12%) | 79.77 | 77.15 - 81.25 | 0.05 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 2.1562 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 1.0948 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 1.0492 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.3429 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.1225 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1844 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.55
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 80.05 |
| 20 day DMA | 80.22 |
| 35 day DMA | 79.95 |
| 50 day DMA | 79.86 |
| 100 day DMA | 86.64 |
| 150 day DMA | 92.19 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.5 | 79.84 |
| 12 day EMA | 79.95 | 79.83 | 80.02 |
| 20 day EMA | 80.06 | 80 | 80.12 |
| 35 day EMA | 80.39 | 80.38 | 80.47 |
| 50 day EMA | 80.53 | 80.53 | 80.6 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.26 | 79.67 |
| 12 day SMA | 80.05 | 80.01 | 80.2 |
| 20 day SMA | 80.22 | 80.11 | 80.05 |
| 35 day SMA | 79.95 | 79.96 | 80.01 |
| 50 day SMA | 79.86 | 80 | 80.19 |
| 100 day SMA | 86.64 | 86.79 | 86.95 |
| 150 day SMA | 92.19 | 92.41 | 92.64 |
| 200 day SMA | 97.84 | 98.04 | 98.24 |


