ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 61.89 and 65.7

Intraday Target 161.08
Intraday Target 262.69
Intraday Target 364.893333333333
Intraday Target 466.5
Intraday Target 568.7

Daily price and volume Brown Brown

Date Closing Open Range Volume
Wed 25 March 2026 64.29 (-3.32%) 66.92 63.29 - 67.10 1.7148 times
Tue 24 March 2026 66.50 (-0.33%) 66.86 66.40 - 67.24 1.6517 times
Mon 23 March 2026 66.72 (-0.54%) 68.32 66.72 - 68.32 1.1628 times
Fri 20 March 2026 67.08 (0.8%) 66.52 66.47 - 68.33 0.9926 times
Thu 19 March 2026 66.55 (-2.61%) 67.08 66.14 - 67.71 0.4912 times
Tue 17 March 2026 68.33 (-1.24%) 69.94 68.29 - 70.57 0.7229 times
Mon 16 March 2026 69.19 (1.36%) 68.38 67.96 - 69.42 0.8937 times
Fri 13 March 2026 68.26 (0.9%) 68.49 67.50 - 68.93 0.6442 times
Thu 12 March 2026 67.65 (-1.07%) 68.29 67.53 - 69.16 0.9534 times
Wed 11 March 2026 68.38 (-0.29%) 68.71 67.69 - 69.00 0.7726 times
Tue 10 March 2026 68.58 (-3.46%) 71.32 68.07 - 71.44 0.9733 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 61.28 and 66.31

Weekly Target 160.27
Weekly Target 262.28
Weekly Target 365.3
Weekly Target 467.31
Weekly Target 570.33

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Wed 25 March 2026 64.29 (-4.16%) 68.32 63.29 - 68.32 0.9144 times
Fri 20 March 2026 67.08 (-1.73%) 68.38 66.14 - 70.57 0.6259 times
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 0.8933 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 0.9138 times
Fri 27 February 2026 71.82 (3.2%) 69.19 68.62 - 72.23 1.136 times
Fri 20 February 2026 69.59 (1.64%) 68.94 68.38 - 70.24 1.0224 times
Fri 13 February 2026 68.47 (0%) 69.68 68.03 - 70.62 0.3406 times
Fri 13 February 2026 68.47 (-7.22%) 73.51 65.68 - 73.99 1.9896 times
Fri 06 February 2026 73.80 (2.36%) 72.26 70.45 - 75.28 0.9404 times
Fri 30 January 2026 72.10 (-8.95%) 79.35 71.32 - 80.21 1.2236 times
Fri 23 January 2026 79.19 (-1.02%) 79.53 76.31 - 79.98 0.6867 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 58.54 and 69.05

Monthly Target 156.62
Monthly Target 260.45
Monthly Target 367.126666666667
Monthly Target 470.96
Monthly Target 577.64

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Wed 25 March 2026 64.29 (-10.48%) 71.60 63.29 - 73.80 0.761 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.2342 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.8716 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8065 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.6681 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.1764 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.8275 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.8801 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.3494 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.4253 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.4992 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 54.81 and 72.77

Yearly Target 151.65
Yearly Target 257.97
Yearly Target 369.61
Yearly Target 475.93
Yearly Target 587.57

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Wed 25 March 2026 64.29 (-19.34%) 79.77 63.29 - 81.25 0.577 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.9927 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.0118 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9696 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.2411 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.0374 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1704 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.4

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.95 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 66.23
12 day DMA 67.71
20 day DMA 69.43
35 day DMA 69.58
50 day DMA 71.64
100 day DMA 75.73
150 day DMA 81.42
200 day DMA 86.75

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1667.0967.39
12 day EMA67.5868.1868.49
20 day EMA68.6169.0669.33
35 day EMA70.4370.7971.04
50 day EMA71.7872.0972.32

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2367.0467.57
12 day SMA67.7168.4869.03
20 day SMA69.4369.7169.84
35 day SMA69.5869.869.94
50 day SMA71.6471.9572.23
100 day SMA75.7375.8976.05
150 day SMA81.4281.6481.84
200 day SMA86.7586.9887.2

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top