Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 71.64 and 73.93
| Intraday Target 1 | 71.2 |
| Intraday Target 2 | 72.08 |
| Intraday Target 3 | 73.486666666667 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 75.78 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.97 (-2.04%) | 74.16 | 72.60 - 74.89 | 1.2009 times | Thu 22 October 2026 | 74.49 (5.61%) | 71.47 | 71.21 - 74.51 | 1.1917 times | Wed 21 October 2026 | 70.53 (-0.52%) | 70.29 | 69.85 - 71.10 | 0.9081 times | Tue 20 October 2026 | 70.90 (2.43%) | 69.39 | 69.39 - 71.48 | 1.039 times | Mon 19 October 2026 | 69.22 (-0.26%) | 68.44 | 68.17 - 69.42 | 0.8427 times | Fri 16 October 2026 | 69.40 (2.09%) | 68.75 | 68.19 - 69.47 | 1.0673 times | Thu 15 October 2026 | 67.98 (4.91%) | 66.22 | 66.15 - 69.09 | 1.1703 times | Wed 14 October 2026 | 64.80 (1.17%) | 64.28 | 63.84 - 65.00 | 0.9615 times | Tue 13 October 2026 | 64.05 (0.63%) | 64.07 | 63.47 - 64.55 | 0.926 times | Mon 12 October 2026 | 63.65 (1.22%) | 64.68 | 63.18 - 64.95 | 0.6925 times | Fri 09 October 2026 | 62.88 (-1.36%) | 63.57 | 62.83 - 64.44 | 0.7866 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 70.57 and 77.29
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 72.01 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.97 (5.14%) | 68.44 | 68.17 - 74.89 | 1.0547 times | Fri 16 October 2026 | 69.40 (10.37%) | 64.68 | 63.18 - 69.47 | 0.9804 times | Fri 09 October 2026 | 62.88 (4.96%) | 59.74 | 59.30 - 64.44 | 1.2112 times | Fri 02 October 2026 | 59.91 (-1.5%) | 60.78 | 59.01 - 62.24 | 1.1345 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.2068 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.4225 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.7062 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.7823 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.7074 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.794 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.934 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 66.14 and 81.73
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 69.053333333333 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.97 (19.82%) | 61.51 | 59.30 - 74.89 | 0.681 times | Wed 30 September 2026 | 60.90 (-15.62%) | 72.74 | 59.01 - 74.00 | 0.818 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6607 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.0054 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.099 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2408 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9652 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1982 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3297 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0019 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8979 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 49.67 and 77.11
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 69.343333333333 |
| Yearly Target 4 | 84.88 |
| Yearly Target 5 | 96.78 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.97 (-8.44%) | 79.77 | 53.81 - 81.25 | 1.5283 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.7005 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.8645 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8161 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.0507 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.8911 times | Thu 31 December 2020 | 47.41 (0%) | 45.93 | 43.04 - 48.61 | 0.1488 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.58
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 67.89 |
| 20 day DMA | 65.08 |
| 35 day DMA | 65.19 |
| 50 day DMA | 67.22 |
| 100 day DMA | 66.59 |
| 150 day DMA | 65.05 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 70.99 | 69.24 |
| 12 day EMA | 68.8 | 68.04 | 66.87 |
| 20 day EMA | 67.33 | 66.74 | 65.92 |
| 35 day EMA | 67.31 | 66.98 | 66.54 |
| 50 day EMA | 68.01 | 67.81 | 67.54 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 70.91 | 69.61 |
| 12 day SMA | 67.89 | 66.95 | 65.82 |
| 20 day SMA | 65.08 | 64.48 | 63.77 |
| 35 day SMA | 65.19 | 65.17 | 65.1 |
| 50 day SMA | 67.22 | 67.19 | 67.12 |
| 100 day SMA | 66.59 | 66.42 | 66.25 |
| 150 day SMA | 65.05 | 65.01 | 64.96 |
| 200 day SMA | 66.97 | 67 | 67.03 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
