BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 104.86 and 105.94
| Intraday Target 1 | 104.62 |
| Intraday Target 2 | 105.09 |
| Intraday Target 3 | 105.70333333333 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 106.78 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 105.55 (-0.38%) | 106.17 | 105.24 - 106.32 | 2.4703 times | Thu 16 January 2025 | 105.95 (2.19%) | 104.10 | 103.74 - 106.01 | 0.7035 times | Wed 15 January 2025 | 103.68 (0.05%) | 104.33 | 102.91 - 104.63 | 0.647 times | Tue 14 January 2025 | 103.63 (1.05%) | 102.94 | 102.06 - 103.67 | 0.7555 times | Mon 13 January 2025 | 102.55 (0%) | 101.04 | 100.77 - 102.99 | 0.8523 times | Mon 13 January 2025 | 102.55 (0.59%) | 101.04 | 100.77 - 102.99 | 0.8523 times | Fri 10 January 2025 | 101.95 (-0.57%) | 101.15 | 101.13 - 102.52 | 1.1373 times | Wed 08 January 2025 | 102.53 (0%) | 101.62 | 101.30 - 103.15 | 0.8295 times | Wed 08 January 2025 | 102.53 (1.44%) | 101.62 | 101.30 - 103.15 | 0.8295 times | Tue 07 January 2025 | 101.07 (0.15%) | 101.31 | 100.43 - 102.18 | 0.9227 times | Mon 06 January 2025 | 100.92 (-0.66%) | 101.63 | 100.59 - 101.90 | 0.8233 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 103.16 and 108.71
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 104.21333333333 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 105.55 (2.93%) | 101.04 | 100.77 - 106.32 | 2.1882 times | Mon 13 January 2025 | 102.55 (0.59%) | 101.04 | 100.77 - 102.99 | 0.3435 times | Fri 10 January 2025 | 101.95 (-0.57%) | 101.62 | 101.13 - 103.15 | 0.7928 times | Wed 08 January 2025 | 102.53 (0.93%) | 101.63 | 100.43 - 103.15 | 1.0381 times | Fri 03 January 2025 | 101.59 (-1.26%) | 102.00 | 100.18 - 102.89 | 1.0027 times | Fri 27 December 2024 | 102.89 (-0.04%) | 102.38 | 101.63 - 103.94 | 0.5639 times | Fri 20 December 2024 | 102.93 (-1.21%) | 104.29 | 100.86 - 105.03 | 1.9593 times | Fri 13 December 2024 | 104.19 (-6.44%) | 108.23 | 102.13 - 108.74 | 1.7386 times | Thu 05 December 2024 | 111.36 (-1.82%) | 112.00 | 110.98 - 112.25 | 0.0422 times | Tue 26 November 2024 | 113.42 (0%) | 112.08 | 111.71 - 113.96 | 0.3307 times | Tue 26 November 2024 | 113.42 (1.22%) | 111.59 | 111.31 - 113.96 | 0.7753 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 102.87 and 109.01
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 101.71 |
| Monthly Target 3 | 104.01666666667 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 105.55 (3.46%) | 102.89 | 100.18 - 106.32 | 0.7751 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.7421 times | Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.8534 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.3563 times | Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.4094 times | Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.9016 times | Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.9885 times | Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.8184 times | Fri 31 May 2024 | 89.51 (9.77%) | 81.59 | 81.57 - 91.70 | 1.0056 times | Tue 30 April 2024 | 81.54 (-6.85%) | 87.31 | 80.33 - 87.31 | 1.1497 times | Thu 28 March 2024 | 87.54 (3.95%) | 83.98 | 83.15 - 87.99 | 0.7889 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.88
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.48 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.76 |
| 35 day DMA | 104.55 |
| 50 day DMA | 106.26 |
| 100 day DMA | 105.24 |
| 150 day DMA | 102.17 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 104.02 | 103.05 |
| 12 day EMA | 103.59 | 103.23 | 102.73 |
| 20 day EMA | 103.56 | 103.35 | 103.08 |
| 35 day EMA | 104.58 | 104.52 | 104.44 |
| 50 day EMA | 105.93 | 105.95 | 105.95 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 103.67 | 102.87 |
| 12 day SMA | 102.88 | 102.46 | 102.13 |
| 20 day SMA | 102.76 | 102.6 | 102.35 |
| 35 day SMA | 104.55 | 104.73 | 104.87 |
| 50 day SMA | 106.26 | 106.23 | 106.21 |
| 100 day SMA | 105.24 | 105.21 | 105.17 |
| 150 day SMA | 102.17 | 102.08 | 101.97 |
| 200 day SMA | 98.18 | 98.07 | 97.96 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
