ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 79.59 and 82.25

Intraday Target 177.48
Intraday Target 279.04
Intraday Target 380.143333333333
Intraday Target 481.7
Intraday Target 582.8

Daily price and volume Brown Brown

Date Closing Open Range Volume
Thu 08 January 2026 80.59 (2.26%) 79.48 78.59 - 81.25 1.3528 times
Wed 07 January 2026 78.81 (-1.82%) 80.15 77.86 - 80.90 1.0811 times
Tue 06 January 2026 80.27 (0.44%) 79.60 79.33 - 80.76 1.3095 times
Mon 05 January 2026 79.92 (2.96%) 77.30 77.15 - 80.47 1.7866 times
Fri 02 January 2026 77.62 (-2.61%) 79.77 77.35 - 79.77 1.1936 times
Wed 31 December 2025 79.70 (-1.43%) 79.97 79.52 - 80.44 0.7923 times
Mon 29 December 2025 80.86 (0%) 80.96 80.62 - 81.47 0.7435 times
Mon 29 December 2025 80.86 (0.1%) 80.96 80.62 - 81.47 0.7435 times
Fri 26 December 2025 80.78 (-0.05%) 80.51 80.34 - 81.00 0.4978 times
Wed 24 December 2025 80.82 (1.08%) 79.85 79.65 - 80.94 0.4993 times
Tue 23 December 2025 79.96 (-0.51%) 80.50 79.17 - 80.53 1.327 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 78.87 and 82.97

Weekly Target 175.56
Weekly Target 278.08
Weekly Target 379.663333333333
Weekly Target 482.18
Weekly Target 583.76

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Thu 08 January 2026 80.59 (3.83%) 77.30 77.15 - 81.25 1.2483 times
Fri 02 January 2026 77.62 (-4.01%) 80.96 77.35 - 81.47 0.6161 times
Mon 29 December 2025 80.86 (0.1%) 80.96 80.62 - 81.47 0.1678 times
Fri 26 December 2025 80.78 (0.75%) 79.85 79.17 - 81.17 0.8081 times
Fri 19 December 2025 80.18 (-1.76%) 81.74 80.04 - 82.58 1.7063 times
Fri 12 December 2025 81.62 (4.2%) 77.95 76.81 - 81.69 1.2836 times
Fri 05 December 2025 78.33 (-2.61%) 80.40 77.63 - 82.25 1.0176 times
Fri 28 November 2025 80.43 (0.14%) 80.32 79.00 - 81.32 0.7056 times
Fri 21 November 2025 80.32 (-0.47%) 80.71 78.09 - 82.03 1.2578 times
Fri 14 November 2025 80.70 (2.75%) 77.89 76.96 - 81.48 1.1887 times
Fri 07 November 2025 78.54 (-1.5%) 77.58 76.17 - 79.20 1.2632 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 78.87 and 82.97

Monthly Target 175.56
Monthly Target 278.08
Monthly Target 379.663333333333
Monthly Target 482.18
Monthly Target 583.76

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Thu 08 January 2026 80.59 (1.12%) 79.77 77.15 - 81.25 0.2696 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.9468 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7843 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.381 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9714 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 1.0331 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.5841 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.6732 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.586 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.7706 times
Mon 31 March 2025 124.40 (4.94%) 118.43 115.51 - 124.97 0.6785 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 78.87 and 82.97

Yearly Target 175.56
Yearly Target 278.08
Yearly Target 379.663333333333
Yearly Target 482.18
Yearly Target 583.76

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Thu 08 January 2026 80.59 (1.12%) 79.77 77.15 - 81.25 0.05 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 2.1562 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.0948 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 1.0492 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.3429 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.1225 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1844 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.55

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.87 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 79.44
12 day DMA 80.05
20 day DMA 80.22
35 day DMA 79.95
50 day DMA 79.86
100 day DMA 86.64
150 day DMA 92.19
200 day DMA 97.84

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8679.579.84
12 day EMA79.9579.8380.02
20 day EMA80.068080.12
35 day EMA80.3980.3880.47
50 day EMA80.5380.5380.6

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4479.2679.67
12 day SMA80.0580.0180.2
20 day SMA80.2280.1180.05
35 day SMA79.9579.9680.01
50 day SMA79.868080.19
100 day SMA86.6486.7986.95
150 day SMA92.1992.4192.64
200 day SMA97.8498.0498.24

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top