ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 53.34 and 54.86

Intraday Target 152.99
Intraday Target 253.68
Intraday Target 354.506666666667
Intraday Target 455.2
Intraday Target 556.03

Daily price and volume Brown Brown

Date Closing Open Range Volume
Wed 13 May 2026 54.38 (-2.49%) 55.12 53.81 - 55.33 0.9626 times
Tue 12 May 2026 55.77 (0.76%) 55.58 55.33 - 56.74 1.2536 times
Mon 11 May 2026 55.35 (-1.95%) 56.01 55.20 - 56.74 1.2432 times
Fri 08 May 2026 56.45 (-2.76%) 57.96 56.10 - 58.42 0.8303 times
Thu 07 May 2026 58.05 (2.63%) 56.76 56.46 - 58.70 0.7877 times
Wed 06 May 2026 56.56 (-1.65%) 58.15 56.54 - 58.32 0.7478 times
Tue 05 May 2026 57.51 (-0.23%) 57.50 56.96 - 58.07 0.747 times
Mon 04 May 2026 57.64 (0.02%) 57.42 57.19 - 58.89 0.9861 times
Fri 01 May 2026 57.63 (-4.19%) 60.95 57.46 - 61.23 1.1005 times
Thu 30 April 2026 60.15 (-2.42%) 60.89 58.65 - 60.90 1.3411 times
Wed 29 April 2026 61.64 (-2.38%) 63.19 61.56 - 63.92 0.8762 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 52.63 and 55.56

Weekly Target 152.05
Weekly Target 253.21
Weekly Target 354.976666666667
Weekly Target 456.14
Weekly Target 557.91

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Wed 13 May 2026 54.38 (-3.67%) 56.01 53.81 - 56.74 1.0277 times
Fri 08 May 2026 56.45 (-2.05%) 57.42 56.10 - 58.89 1.2177 times
Fri 01 May 2026 57.63 (-12.55%) 65.64 57.46 - 67.10 1.3577 times
Fri 24 April 2026 65.90 (-2.69%) 67.61 65.68 - 69.25 0.7041 times
Fri 17 April 2026 67.72 (4.06%) 65.08 64.93 - 69.02 0.8174 times
Fri 10 April 2026 65.08 (-1.32%) 65.26 64.44 - 67.93 0.7303 times
Thu 02 April 2026 65.95 (3.97%) 63.94 63.43 - 66.19 0.9923 times
Fri 27 March 2026 63.43 (-5.44%) 68.32 63.29 - 68.91 1.6206 times
Fri 20 March 2026 67.08 (-1.73%) 68.38 66.14 - 70.57 0.6312 times
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 0.9008 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 0.9216 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 50.39 and 57.81

Monthly Target 149.05
Monthly Target 251.72
Monthly Target 356.473333333333
Monthly Target 459.14
Monthly Target 563.89

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Wed 13 May 2026 54.38 (-9.59%) 60.95 53.81 - 61.23 0.6641 times
Thu 30 April 2026 60.15 (-7.76%) 64.80 58.65 - 69.25 0.9618 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.1939 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.3249 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.9983 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8946 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7652 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.2724 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9477 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9771 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.5455 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 40.38 and 67.82

Yearly Target 135.71
Yearly Target 245.04
Yearly Target 363.146666666667
Yearly Target 472.48
Yearly Target 590.59

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Wed 13 May 2026 54.38 (-31.77%) 79.77 53.81 - 81.25 0.882 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.9013 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 0.9667 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9125 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.1748 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 0.9964 times
Thu 31 December 2020 47.41 (0%) 45.93 43.04 - 48.61 0.1663 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.88

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.99 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 56
12 day DMA 57.86
20 day DMA 61.75
35 day DMA 63.51
50 day DMA 65.24
100 day DMA 70.35
150 day DMA 74.84
200 day DMA 79.8

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7956.556.86
12 day EMA58.0958.7759.31
20 day EMA60.1560.7661.29
35 day EMA62.6763.1663.6
50 day EMA64.7965.2165.59

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA5656.4456.78
12 day SMA57.8658.8459.68
20 day SMA61.7562.462.94
35 day SMA63.5163.8664.17
50 day SMA65.2465.665.92
100 day SMA70.3570.6370.89
150 day SMA74.8475.175.34
200 day SMA79.880.0480.28

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top