CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 117.01 and 121.22
| Intraday Target 1 | 113.65 |
| Intraday Target 2 | 116.16 |
| Intraday Target 3 | 117.86333333333 |
| Intraday Target 4 | 120.37 |
| Intraday Target 5 | 122.07 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 118.66 (1.96%) | 116.34 | 115.36 - 119.57 | 0.9059 times |
| Mon 14 April 2025 | 116.38 (0.45%) | 117.80 | 115.16 - 118.72 | 0.8398 times |
| Fri 11 April 2025 | 115.86 (0.84%) | 114.93 | 112.83 - 117.48 | 0.5196 times |
| Thu 10 April 2025 | 114.90 (-0.57%) | 113.47 | 111.50 - 117.23 | 1.3335 times |
| Wed 09 April 2025 | 115.56 (7.34%) | 107.03 | 107.03 - 118.00 | 1.2494 times |
| Tue 08 April 2025 | 107.66 (-1.06%) | 111.92 | 106.86 - 115.46 | 1.3842 times |
| Mon 07 April 2025 | 108.81 (-1.54%) | 106.97 | 106.02 - 113.05 | 1.042 times |
| Fri 04 April 2025 | 110.51 (0%) | 108.18 | 108.01 - 110.84 | 0.9746 times |
| Fri 04 April 2025 | 110.51 (-0.55%) | 108.18 | 108.01 - 110.84 | 0.9746 times |
| Thu 03 April 2025 | 111.12 (-0.34%) | 108.05 | 107.18 - 112.52 | 0.7765 times |
| Wed 02 April 2025 | 111.50 (-1.68%) | 112.06 | 110.72 - 112.86 | 0.8765 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 116.91 and 121.32
| Weekly Target 1 | 113.39 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 117.79666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 118.66 (2.42%) | 117.80 | 115.16 - 119.57 | 0.5798 times |
| Fri 11 April 2025 | 115.86 (4.84%) | 106.97 | 106.02 - 118.00 | 1.8363 times |
| Fri 04 April 2025 | 110.51 (0%) | 108.18 | 108.01 - 110.84 | 0.3237 times |
| Fri 04 April 2025 | 110.51 (-0.76%) | 110.36 | 107.18 - 114.10 | 1.4016 times |
| Fri 28 March 2025 | 111.36 (3.24%) | 109.86 | 109.06 - 111.71 | 0.3906 times |
| Fri 21 March 2025 | 107.86 (1.13%) | 105.62 | 104.82 - 109.45 | 1.4377 times |
| Fri 14 March 2025 | 106.65 (-1.94%) | 106.84 | 103.03 - 108.12 | 0.9534 times |
| Fri 07 March 2025 | 108.76 (-1.37%) | 110.19 | 104.58 - 111.25 | 1.0869 times |
| Fri 28 February 2025 | 110.27 (1.59%) | 109.85 | 104.67 - 110.87 | 1.1924 times |
| Fri 21 February 2025 | 108.54 (-9.15%) | 117.95 | 108.48 - 120.64 | 0.7976 times |
| Wed 19 February 2025 | 119.47 (1.82%) | 117.26 | 115.93 - 120.64 | 0.4289 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 112.34 and 125.89
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 114.75 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 118.66 (5.97%) | 111.08 | 106.02 - 119.57 | 1.3504 times |
| Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 1.4395 times |
| Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 1.6058 times |
| Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 1.7369 times |
| Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.7503 times |
| Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.6591 times |
| Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.4934 times |
| Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.6395 times |
| Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.566 times |
| Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 0.7591 times |
| Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 0.6485 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 110.85 and 136.43
| Yearly Target 1 | 91.19 |
| Yearly Target 2 | 104.92 |
| Yearly Target 3 | 116.76666666667 |
| Yearly Target 4 | 130.5 |
| Yearly Target 5 | 142.35 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 118.66 (6.65%) | 111.84 | 103.03 - 128.61 | 0.8711 times |
| Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 1.0589 times |
| Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 1.3103 times |
| Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 1.3344 times |
| Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 1.1757 times |
| Thu 31 December 2020 | 106.00 (0%) | 89.09 | 78.63 - 106.86 | 0.2496 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.71 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 112.91 |
| 20 day DMA | 111.24 |
| 35 day DMA | 109.55 |
| 50 day DMA | 112.24 |
| 100 day DMA | 167.64 |
| 150 day DMA | 217.13 |
| 200 day DMA | 235.97 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 114.57 | 113.67 |
| 12 day EMA | 113.54 | 112.61 | 111.93 |
| 20 day EMA | 112.34 | 111.68 | 111.18 |
| 35 day EMA | 112.51 | 112.15 | 111.9 |
| 50 day EMA | 112.93 | 112.7 | 112.55 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 114.07 | 112.56 |
| 12 day SMA | 112.91 | 112.35 | 111.93 |
| 20 day SMA | 111.24 | 110.63 | 109.99 |
| 35 day SMA | 109.55 | 109.27 | 109.21 |
| 50 day SMA | 112.24 | 112.18 | 112.17 |
| 100 day SMA | 167.64 | 170.05 | 172.5 |
| 150 day SMA | 217.13 | 218.42 | 219.7 |
| 200 day SMA | 235.97 | 236.63 | 237.31 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
