CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 46.95 and 48.93
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 47.44 |
| Intraday Target 3 | 48.433333333333 |
| Intraday Target 4 | 49.42 |
| Intraday Target 5 | 50.41 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.42 (-2.18%) | 49.03 | 47.45 - 49.43 | 0.9372 times | Tue 17 February 2026 | 49.50 (0.61%) | 49.78 | 48.42 - 50.30 | 0.8655 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.8937 times | Fri 13 February 2026 | 49.20 (4.08%) | 47.74 | 47.74 - 49.65 | 0.8937 times | Thu 12 February 2026 | 47.27 (1.55%) | 46.66 | 46.26 - 48.40 | 1.0801 times | Wed 11 February 2026 | 46.55 (-0.11%) | 46.50 | 44.83 - 46.61 | 0.7716 times | Tue 10 February 2026 | 46.60 (1.3%) | 46.10 | 45.03 - 47.45 | 1.2381 times | Mon 09 February 2026 | 46.00 (-5.49%) | 48.38 | 45.91 - 49.09 | 1.0691 times | Fri 06 February 2026 | 48.67 (-0.12%) | 49.19 | 47.64 - 49.94 | 1.0558 times | Thu 05 February 2026 | 48.73 (-0.71%) | 49.85 | 47.04 - 51.05 | 1.1952 times | Wed 04 February 2026 | 49.08 (-4.85%) | 51.81 | 48.40 - 52.38 | 1.3817 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 46.51 and 49.36
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.42 (-1.59%) | 49.78 | 47.45 - 50.30 | 0.681 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.3376 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.9086 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 2.1204 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 1.1478 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.7187 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.6975 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 1.0413 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.5 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.847 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.2561 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 33.34 and 59.92
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 54.886666666667 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.42 (-30.46%) | 69.34 | 44.83 - 71.41 | 1.2893 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9594 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.155 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8584 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0586 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.278 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8475 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9857 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7686 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.7994 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 0.9767 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 32.7 and 60.55
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 55.31 |
| Yearly Target 4 | 65.79 |
| Yearly Target 5 | 83.16 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.42 (-28.45%) | 67.54 | 44.83 - 72.68 | 0.6121 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.833 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.7269 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.9104 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.9272 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.8169 times | Thu 31 December 2020 | 106.00 (0%) | 89.09 | 78.63 - 106.86 | 0.1734 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.47
Tomorrow's movement Prediction of Corvel Corp CRVL is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 11 points
Upper Bollinger band is at 78 and lower is at 37, while middle bands are at 47 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.4 |
| 20 day DMA | 56.81 |
| 35 day DMA | 62.05 |
| 50 day DMA | 64.23 |
| 100 day DMA | 69.05 |
| 150 day DMA | 75.24 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.96 | 48.69 |
| 12 day EMA | 51.22 | 51.73 | 52.13 |
| 20 day EMA | 54.68 | 55.34 | 55.95 |
| 35 day EMA | 58.97 | 59.59 | 60.18 |
| 50 day EMA | 63.25 | 63.85 | 64.44 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.34 | 47.76 |
| 12 day SMA | 48.4 | 50.18 | 51.86 |
| 20 day SMA | 56.81 | 57.88 | 58.87 |
| 35 day SMA | 62.05 | 62.63 | 63.19 |
| 50 day SMA | 64.23 | 64.64 | 65.06 |
| 100 day SMA | 69.05 | 69.35 | 69.65 |
| 150 day SMA | 75.24 | 75.57 | 75.88 |
| 200 day SMA | 83.2 | 83.51 | 83.8 |


