ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 46.77 and 48.91

Intraday Target 145.17
Intraday Target 246.22
Intraday Target 347.31
Intraday Target 448.36
Intraday Target 549.45

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Thu 12 February 2026 47.27 (1.55%) 46.66 46.26 - 48.40 1.0313 times
Wed 11 February 2026 46.55 (-0.11%) 46.50 44.83 - 46.61 0.7367 times
Tue 10 February 2026 46.60 (1.3%) 46.10 45.03 - 47.45 1.1821 times
Mon 09 February 2026 46.00 (-5.49%) 48.38 45.91 - 49.09 1.0207 times
Fri 06 February 2026 48.67 (-0.12%) 49.19 47.64 - 49.94 1.008 times
Thu 05 February 2026 48.73 (-0.71%) 49.85 47.04 - 51.05 1.1412 times
Wed 04 February 2026 49.08 (-4.85%) 51.81 48.40 - 52.38 1.3192 times
Tue 03 February 2026 51.58 (-26.05%) 66.76 51.42 - 68.73 1.3264 times
Mon 02 February 2026 69.75 (0.17%) 69.34 67.91 - 71.41 0.5645 times
Fri 30 January 2026 69.63 (1.16%) 68.49 66.43 - 69.86 0.67 times
Thu 29 January 2026 68.83 (2.59%) 66.57 66.57 - 69.53 0.6218 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 43.92 and 48.18

Weekly Target 142.8
Weekly Target 245.04
Weekly Target 347.063333333333
Weekly Target 449.3
Weekly Target 551.32

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Thu 12 February 2026 47.27 (-2.88%) 48.38 44.83 - 49.09 1.4233 times
Fri 06 February 2026 48.67 (-30.1%) 69.34 47.04 - 71.41 1.9209 times
Fri 30 January 2026 69.63 (-0.36%) 69.88 66.16 - 71.33 1.0398 times
Fri 23 January 2026 69.88 (1.88%) 67.96 67.35 - 71.29 0.6511 times
Fri 16 January 2026 68.59 (-3.96%) 70.89 66.20 - 71.39 0.6319 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 0.9434 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.453 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.7674 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.138 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.0313 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 0.8434 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 32.76 and 59.34

Monthly Target 127.92
Monthly Target 237.6
Monthly Target 354.503333333333
Monthly Target 464.18
Monthly Target 581.08

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 12 February 2026 47.27 (-32.11%) 69.34 44.83 - 71.41 0.9767 times
Fri 30 January 2026 69.63 (2.9%) 67.54 65.47 - 72.68 0.9938 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.1965 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.8892 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.0966 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.3239 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.8779 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.0211 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.7962 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8281 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.0118 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 32.13 and 59.98

Yearly Target 127.08
Yearly Target 237.17
Yearly Target 354.926666666667
Yearly Target 465.02
Yearly Target 582.78

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 12 February 2026 47.27 (-30.15%) 67.54 44.83 - 72.68 0.5249 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.8717 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.7369 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.9229 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.9398 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.828 times
Thu 31 December 2020 106.00 (0%) 89.09 78.63 - 106.86 0.1758 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 11 points

Upper Bollinger band is at 82 and lower is at 40, while middle bands are at 51 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.

CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.89 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 47.02
12 day DMA 54.98
20 day DMA 60.84
35 day DMA 64.29
50 day DMA 65.96
100 day DMA 70.26
150 day DMA 76.52
200 day DMA 84.41

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0448.4249.35
12 day EMA53.2954.3855.8
20 day EMA57.4558.5259.78
35 day EMA61.6562.563.44
50 day EMA64.6865.3966.16

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0247.3147.82
12 day SMA54.9856.7558.76
20 day SMA60.8461.8162.9
35 day SMA64.2964.965.53
50 day SMA65.9666.4666.99
100 day SMA70.2670.5870.95
150 day SMA76.5276.8777.23
200 day SMA84.4184.7285.04

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top