ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 46.95 and 48.93

Intraday Target 146.45
Intraday Target 247.44
Intraday Target 348.433333333333
Intraday Target 449.42
Intraday Target 550.41

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Wed 18 February 2026 48.42 (-2.18%) 49.03 47.45 - 49.43 0.9372 times
Tue 17 February 2026 49.50 (0.61%) 49.78 48.42 - 50.30 0.8655 times
Fri 13 February 2026 49.20 (0%) 47.74 47.74 - 49.65 0.8937 times
Fri 13 February 2026 49.20 (4.08%) 47.74 47.74 - 49.65 0.8937 times
Thu 12 February 2026 47.27 (1.55%) 46.66 46.26 - 48.40 1.0801 times
Wed 11 February 2026 46.55 (-0.11%) 46.50 44.83 - 46.61 0.7716 times
Tue 10 February 2026 46.60 (1.3%) 46.10 45.03 - 47.45 1.2381 times
Mon 09 February 2026 46.00 (-5.49%) 48.38 45.91 - 49.09 1.0691 times
Fri 06 February 2026 48.67 (-0.12%) 49.19 47.64 - 49.94 1.0558 times
Thu 05 February 2026 48.73 (-0.71%) 49.85 47.04 - 51.05 1.1952 times
Wed 04 February 2026 49.08 (-4.85%) 51.81 48.40 - 52.38 1.3817 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 46.51 and 49.36

Weekly Target 145.87
Weekly Target 247.15
Weekly Target 348.723333333333
Weekly Target 450
Weekly Target 551.57

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Wed 18 February 2026 48.42 (-1.59%) 49.78 47.45 - 50.30 0.681 times
Fri 13 February 2026 49.20 (0%) 47.74 47.74 - 49.65 0.3376 times
Fri 13 February 2026 49.20 (1.09%) 48.38 44.83 - 49.65 1.9086 times
Fri 06 February 2026 48.67 (-30.1%) 69.34 47.04 - 71.41 2.1204 times
Fri 30 January 2026 69.63 (-0.36%) 69.88 66.16 - 71.33 1.1478 times
Fri 23 January 2026 69.88 (1.88%) 67.96 67.35 - 71.29 0.7187 times
Fri 16 January 2026 68.59 (-3.96%) 70.89 66.20 - 71.39 0.6975 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 1.0413 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.5 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.847 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.2561 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 33.34 and 59.92

Monthly Target 128.31
Monthly Target 238.36
Monthly Target 354.886666666667
Monthly Target 464.94
Monthly Target 581.47

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Wed 18 February 2026 48.42 (-30.46%) 69.34 44.83 - 71.41 1.2893 times
Fri 30 January 2026 69.63 (2.9%) 67.54 65.47 - 72.68 0.9594 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.155 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.8584 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.0586 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.278 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.8475 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 0.9857 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.7686 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.7994 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 0.9767 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 32.7 and 60.55

Yearly Target 127.46
Yearly Target 237.94
Yearly Target 355.31
Yearly Target 465.79
Yearly Target 583.16

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Wed 18 February 2026 48.42 (-28.45%) 67.54 44.83 - 72.68 0.6121 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.833 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.7269 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.9104 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.9272 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.8169 times
Thu 31 December 2020 106.00 (0%) 89.09 78.63 - 106.86 0.1734 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.47

Tomorrow's movement Prediction of Corvel Corp CRVL is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 11 points

Upper Bollinger band is at 78 and lower is at 37, while middle bands are at 47 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.96 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 48.72
12 day DMA 48.4
20 day DMA 56.81
35 day DMA 62.05
50 day DMA 64.23
100 day DMA 69.05
150 day DMA 75.24
200 day DMA 83.2

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7848.9648.69
12 day EMA51.2251.7352.13
20 day EMA54.6855.3455.95
35 day EMA58.9759.5960.18
50 day EMA63.2563.8564.44

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7248.3447.76
12 day SMA48.450.1851.86
20 day SMA56.8157.8858.87
35 day SMA62.0562.6363.19
50 day SMA64.2364.6465.06
100 day SMA69.0569.3569.65
150 day SMA75.2475.5775.88
200 day SMA83.283.5183.8

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top