Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 81.02 and 82.92
| Intraday Target 1 | 80.61 |
| Intraday Target 2 | 81.42 |
| Intraday Target 3 | 82.513333333333 |
| Intraday Target 4 | 83.32 |
| Intraday Target 5 | 84.41 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.22 (0.04%) | 83.00 | 81.71 - 83.61 | 0.9206 times | Thu 29 October 2026 | 82.19 (0.75%) | 82.99 | 81.80 - 83.48 | 1.0072 times | Wed 28 October 2026 | 81.58 (-1.32%) | 82.19 | 81.36 - 83.55 | 1.0585 times | Tue 27 October 2026 | 82.67 (-2.27%) | 84.53 | 82.43 - 84.77 | 1.2221 times | Mon 26 October 2026 | 84.59 (0.86%) | 84.29 | 83.96 - 85.15 | 1.0376 times | Fri 23 October 2026 | 83.87 (-0.01%) | 83.30 | 83.29 - 84.56 | 1.1307 times | Thu 22 October 2026 | 83.88 (3.85%) | 81.40 | 81.39 - 84.16 | 1.1451 times | Wed 21 October 2026 | 80.77 (-0.66%) | 80.77 | 79.93 - 81.50 | 0.4062 times | Tue 20 October 2026 | 81.31 (1.99%) | 80.70 | 80.58 - 81.64 | 0.9967 times | Mon 19 October 2026 | 79.72 (0.04%) | 79.32 | 78.59 - 80.42 | 1.0753 times | Fri 16 October 2026 | 79.69 (-0.75%) | 80.68 | 78.76 - 81.10 | 1.4097 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 79.9 and 83.69
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.91 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.22 (-1.97%) | 84.29 | 81.36 - 85.15 | 0.7219 times | Fri 23 October 2026 | 83.87 (5.25%) | 79.32 | 78.59 - 84.56 | 0.6542 times | Fri 16 October 2026 | 79.69 (3.28%) | 77.71 | 75.32 - 83.37 | 0.9769 times | Fri 09 October 2026 | 77.16 (2.24%) | 75.39 | 75.27 - 77.53 | 1.1348 times | Fri 02 October 2026 | 75.47 (1.53%) | 74.46 | 73.34 - 76.00 | 1.1825 times | Fri 25 September 2026 | 74.33 (5.18%) | 70.88 | 70.58 - 75.00 | 1.0432 times | Fri 18 September 2026 | 70.67 (2.02%) | 69.40 | 69.15 - 73.00 | 1.5888 times | Fri 11 September 2026 | 69.27 (1.52%) | 67.11 | 65.18 - 69.40 | 0.9359 times | Fri 04 September 2026 | 68.23 (-1.46%) | 69.37 | 67.39 - 71.33 | 1.1238 times | Fri 28 August 2026 | 69.24 (-1.3%) | 70.44 | 68.05 - 71.68 | 0.6381 times | Fri 21 August 2026 | 70.15 (6.72%) | 65.06 | 64.48 - 72.58 | 0.9709 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 78.3 and 89.08
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 80.58 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.22 (10.29%) | 74.89 | 74.37 - 85.15 | 0.8258 times | Wed 30 September 2026 | 74.55 (8.23%) | 68.99 | 65.18 - 75.39 | 1.1058 times | Mon 31 August 2026 | 68.88 (14.69%) | 60.97 | 58.70 - 72.58 | 0.8331 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7325 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.278 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9378 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0043 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0242 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.4601 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.7985 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9613 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 63.53 and 103.85
| Yearly Target 1 | 30.41 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 70.733333333333 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 111.05 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.22 (21.5%) | 67.54 | 44.83 - 85.15 | 2.4114 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.0489 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.5264 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.6449 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.6498 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.5906 times | Thu 31 December 2020 | 106.00 (0%) | 89.09 | 78.63 - 106.86 | 0.1279 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorvelCorp in short term but the sell signal is initial and weak.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 81.9 |
| 20 day DMA | 80.09 |
| 35 day DMA | 77.08 |
| 50 day DMA | 74.71 |
| 100 day DMA | 68.39 |
| 150 day DMA | 64.77 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 82.38 | 82.47 |
| 12 day EMA | 81.53 | 81.4 | 81.26 |
| 20 day EMA | 80.13 | 79.91 | 79.67 |
| 35 day EMA | 77.61 | 77.34 | 77.05 |
| 50 day EMA | 74.96 | 74.66 | 74.35 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.98 | 83.32 |
| 12 day SMA | 81.9 | 81.75 | 81.47 |
| 20 day SMA | 80.09 | 79.75 | 79.38 |
| 35 day SMA | 77.08 | 76.71 | 76.3 |
| 50 day SMA | 74.71 | 74.47 | 74.24 |
| 100 day SMA | 68.39 | 68.18 | 67.95 |
| 150 day SMA | 64.77 | 64.58 | 64.39 |
| 200 day SMA | 62.63 | 62.57 | 62.52 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
