CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 48.73 and 50.55
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 49.106666666667 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 50.93 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.40 (2.47%) | 48.37 | 48.05 - 49.87 | 1.1392 times | Thu 19 February 2026 | 48.21 (-0.43%) | 48.31 | 47.05 - 48.50 | 0.7165 times | Wed 18 February 2026 | 48.42 (-2.18%) | 49.03 | 47.45 - 49.43 | 0.985 times | Tue 17 February 2026 | 49.50 (0.61%) | 49.78 | 48.42 - 50.30 | 0.9097 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.9393 times | Fri 13 February 2026 | 49.20 (4.08%) | 47.74 | 47.74 - 49.65 | 0.9393 times | Thu 12 February 2026 | 47.27 (1.55%) | 46.66 | 46.26 - 48.40 | 1.1352 times | Wed 11 February 2026 | 46.55 (-0.11%) | 46.50 | 44.83 - 46.61 | 0.811 times | Tue 10 February 2026 | 46.60 (1.3%) | 46.10 | 45.03 - 47.45 | 1.3013 times | Mon 09 February 2026 | 46.00 (-5.49%) | 48.38 | 45.91 - 49.09 | 1.1236 times | Fri 06 February 2026 | 48.67 (-0.12%) | 49.19 | 47.64 - 49.94 | 1.1096 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 46.6 and 49.85
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.2637 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.3165 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.7893 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.9878 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 1.076 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.6737 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.6539 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 0.9762 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.4688 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.7941 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.1776 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 33.83 and 60.41
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.40 (-29.05%) | 69.34 | 44.83 - 71.41 | 1.4352 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9433 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1357 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8441 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0409 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2566 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8333 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9692 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7557 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.786 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 0.9604 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 33.19 and 61.04
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 55.636666666667 |
| Yearly Target 4 | 66.44 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.40 (-27%) | 67.54 | 44.83 - 72.68 | 0.6541 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.8144 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.7221 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.9045 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.9211 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.8115 times | Thu 31 December 2020 | 106.00 (0%) | 89.09 | 78.63 - 106.86 | 0.1723 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 10 points
Upper Bollinger band is at 74 and lower is at 36, while middle bands are at 46 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.15 |
| 20 day DMA | 54.64 |
| 35 day DMA | 60.96 |
| 50 day DMA | 63.47 |
| 100 day DMA | 68.47 |
| 150 day DMA | 74.62 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.59 | 48.78 |
| 12 day EMA | 50.55 | 50.76 | 51.22 |
| 20 day EMA | 53.62 | 54.06 | 54.68 |
| 35 day EMA | 57.8 | 58.29 | 58.88 |
| 50 day EMA | 62.51 | 63.04 | 63.64 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.91 | 48.72 |
| 12 day SMA | 48.15 | 48.12 | 48.4 |
| 20 day SMA | 54.64 | 55.67 | 56.81 |
| 35 day SMA | 60.96 | 61.48 | 62.05 |
| 50 day SMA | 63.47 | 63.82 | 64.23 |
| 100 day SMA | 68.47 | 68.75 | 69.05 |
| 150 day SMA | 74.62 | 74.92 | 75.24 |
| 200 day SMA | 82.58 | 82.89 | 83.2 |


