ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRVL Historical charts - CorVel Corp.

Historical charts for Stock CRVL - Share CorVel Corp. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 70.28
  • 12Day Average: 68.97
  • 20Day Average: 69.4
  • 50Day Average: 71.62
  • 100Day Average: 76.05
  • 150Day Average: 82.97

CRVL Indicators & signals

Indicator MACD (12,26,9)

69.65, 70, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

12, 20.59, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 71.42 69.84 to 72.68 -0.81% 1.77 times
08 Thu Jan 2026 72.00 69.58 to 72.45 2.32% 1.18 times
07 Wed Jan 2026 70.37 68.37 to 70.83 1.28% 1.54 times
06 Tue Jan 2026 69.48 67.33 to 69.78 1.97% 1.13 times
05 Mon Jan 2026 68.14 65.47 to 68.79 3.65% 1.34 times
02 Fri Jan 2026 65.74 65.54 to 68.17 -2.85% 1.01 times
31 Wed Dec 2025 67.67 67.51 to 68.56 -0.86% 0.78 times
30 Tue Dec 2025 68.26 67.98 to 68.61 -0.5% 0.76 times
29 Mon Dec 2025 68.60 68.47 to 69.44 -0.71% 0.79 times
26 Fri Dec 2025 69.09 68.47 to 69.56 0.3% 0.9 times
24 Wed Dec 2025 68.88 68.00 to 69.39 1.23% 0.58 times
23 Tue Dec 2025 68.04 67.74 to 68.63 -0.64% 2.71 times

Technical analysis forecast of CRVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRVL CRVL at this time. Stock is rising and might rise more.

It appears as if CRVL CRVL gave a large move recently.

Stock of CRVL (CRVL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRVL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRVL stays above 71.2, but if it comes below 71.2, then a intra day sell could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 69.72 as target. However if you take a buy trade in CRVL, then use 71.2 as stoploss and 72.9 as target.

Tomorrow's movement Prediction of CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.59

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRVL Historical charts - Share CorVel Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRVL Historical charts - Share CorVel Corp.

 

Back to top