ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRVL Historical charts - CorVel Corp.

Historical charts for Stock CRVL - Share CorVel Corp. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 69.02
  • 12Day Average: 70.57
  • 20Day Average: 71.61
  • 50Day Average: 73.18
  • 100Day Average: 79.47
  • 150Day Average: 88.12

CRVL Indicators & signals

Indicator MACD (12,26,9)

70.45, 71.91, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

15.22, 17.97, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 69.93 69.41 to 71.30 -0.98% 1.02 times
11 Thu Dec 2025 70.62 69.58 to 71.23 2.17% 0.92 times
10 Wed Dec 2025 69.12 66.49 to 69.12 3.06% 1.54 times
09 Tue Dec 2025 67.07 66.88 to 69.53 -1.92% 1 times
08 Mon Dec 2025 68.38 68.20 to 70.93 -1.14% 1.29 times
05 Fri Dec 2025 69.17 68.50 to 70.60 -1.69% 1.13 times
04 Thu Dec 2025 70.36 70.29 to 72.04 -1.51% 0.82 times
03 Wed Dec 2025 71.44 71.26 to 72.52 -0.72% 0.8 times
02 Tue Dec 2025 71.96 71.84 to 72.98 -0.5% 0.88 times
01 Mon Dec 2025 72.32 72.15 to 74.45 -1.18% 1.09 times
28 Fri Nov 2025 73.18 72.43 to 74.45 -0.15% 0.53 times
26 Wed Nov 2025 73.29 73.14 to 75.37 -1.4% 1.41 times

Technical analysis forecast for CRVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRVL CRVL at this time. Stock is falling and might fall more.

It appears as if CRVL CRVL gave a large move recently.

Stock of CRVL (CRVL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRVL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.3 as stoploss in an intra day buy trade for a target of 71.35. However, stock will show a bearish move below 69.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRVL Historical charts - Share CorVel Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRVL Historical charts - Share CorVel Corp.

 

Back to top