ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRVL Historical charts - CorVel Corp.

Historical charts for Stock CRVL - Share CorVel Corp. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 62.53
  • 12Day Average: 61.6
  • 20Day Average: 61.02
  • 50Day Average: 61.25
  • 100Day Average: 59.14
  • 150Day Average: 58.37

CRVL Indicators & signals

Indicator MACD (12,26,9)

61.98, 61.53, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 29.28, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 64.42 62.43 to 64.65 2.66% 0.54 times
12 Wed Aug 2026 62.75 59.76 to 62.91 2.53% 0.58 times
11 Tue Aug 2026 61.20 60.95 to 62.22 -0.83% 0.65 times
10 Mon Aug 2026 61.71 61.56 to 63.16 -1.36% 0.8 times
07 Fri Aug 2026 62.56 60.85 to 63.83 0.18% 0.73 times
06 Thu Aug 2026 62.45 59.78 to 62.84 -0.19% 1.17 times
05 Wed Aug 2026 62.57 58.70 to 64.65 5.87% 2.09 times
04 Tue Aug 2026 59.10 58.92 to 60.34 -2.51% 1.11 times
03 Mon Aug 2026 60.62 60.37 to 61.83 0.93% 0.98 times
31 Fri Jul 2026 60.06 58.74 to 60.25 0.96% 0.91 times
30 Thu Jul 2026 59.49 58.97 to 61.66 -4.43% 0.98 times
29 Wed Jul 2026 62.25 61.53 to 63.00 0.99% 0.89 times

Technical analysis forecast of CRVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRVL CRVL at this time. Stock is rising and might rise more.

It appears as if CRVL CRVL gave a large move recently.

Stock of CRVL (CRVL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CRVL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.9, for a target of 63.1 or 61.66

Tomorrow's movement Prediction of CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRVL Historical charts - Share CorVel Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRVL Historical charts - Share CorVel Corp.

 

Back to top