Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 121.79 and 126.25
| Intraday Target 1 | 121.02 |
| Intraday Target 2 | 122.55 |
| Intraday Target 3 | 125.47666666667 |
| Intraday Target 4 | 127.01 |
| Intraday Target 5 | 129.94 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.09 (-2.99%) | 127.67 | 123.94 - 128.40 | 0.8622 times | Thu 29 October 2026 | 127.91 (-2.4%) | 132.84 | 127.02 - 133.80 | 1.3321 times | Wed 28 October 2026 | 131.05 (-1.45%) | 133.77 | 128.90 - 134.66 | 1.3599 times | Tue 27 October 2026 | 132.98 (1.26%) | 131.52 | 127.70 - 133.60 | 2.5009 times | Mon 26 October 2026 | 131.32 (2%) | 129.47 | 129.45 - 131.99 | 0.7451 times | Fri 23 October 2026 | 128.74 (-0.09%) | 128.09 | 127.81 - 129.84 | 0.5321 times | Thu 22 October 2026 | 128.86 (1.22%) | 126.79 | 126.79 - 130.29 | 0.7736 times | Wed 21 October 2026 | 127.31 (-0.09%) | 128.21 | 126.19 - 128.21 | 0.625 times | Tue 20 October 2026 | 127.43 (2.15%) | 125.06 | 125.06 - 128.95 | 0.6821 times | Mon 19 October 2026 | 124.75 (-0.53%) | 128.82 | 124.43 - 128.82 | 0.587 times | Fri 16 October 2026 | 125.42 (0.32%) | 125.10 | 124.29 - 127.38 | 0.5987 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 118.66 and 129.38
| Weekly Target 1 | 116.84 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 127.56333333333 |
| Weekly Target 4 | 131.19 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.09 (-3.61%) | 129.47 | 123.94 - 134.66 | 1.6913 times | Fri 23 October 2026 | 128.74 (2.65%) | 128.82 | 124.43 - 130.29 | 0.7959 times | Fri 16 October 2026 | 125.42 (-0.45%) | 126.49 | 122.98 - 128.23 | 0.8818 times | Fri 09 October 2026 | 125.99 (-0.69%) | 127.18 | 122.87 - 127.40 | 0.764 times | Fri 02 October 2026 | 126.86 (-2.6%) | 129.43 | 120.25 - 129.44 | 1.0327 times | Fri 25 September 2026 | 130.24 (-2.4%) | 133.79 | 127.00 - 135.83 | 1.0946 times | Fri 18 September 2026 | 133.44 (0.6%) | 132.12 | 126.85 - 137.02 | 1.2859 times | Fri 11 September 2026 | 132.64 (-0.17%) | 132.62 | 127.65 - 134.83 | 0.7697 times | Fri 04 September 2026 | 132.86 (2.81%) | 128.00 | 124.02 - 133.11 | 0.8259 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 0.8583 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 0.983 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 122.17 and 136.58
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 118.01 |
| Monthly Target 3 | 126.33333333333 |
| Monthly Target 4 | 132.42 |
| Monthly Target 5 | 140.74 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.09 (0.35%) | 122.77 | 120.25 - 134.66 | 1.0168 times | Wed 30 September 2026 | 123.66 (-1.97%) | 126.15 | 122.19 - 137.02 | 0.9814 times | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.8739 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.115 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.3841 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 0.9624 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 0.9599 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 0.9212 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.7985 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 0.9868 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9048 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 113.25 and 153.15
| Yearly Target 1 | 83.04 |
| Yearly Target 2 | 103.56 |
| Yearly Target 3 | 122.93666666667 |
| Yearly Target 4 | 143.46 |
| Yearly Target 5 | 162.84 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.09 (19.4%) | 104.22 | 102.41 - 142.31 | 2.2689 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.5767 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.8214 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.6154 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.743 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.8364 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1382 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term but the buy signal is initial and weak.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.39 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 127.91 |
| 20 day DMA | 127.06 |
| 35 day DMA | 128.12 |
| 50 day DMA | 128.58 |
| 100 day DMA | 129.7 |
| 150 day DMA | 127.05 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.8 | 129.66 | 130.53 |
| 12 day EMA | 127.99 | 128.7 | 128.84 |
| 20 day EMA | 127.85 | 128.25 | 128.29 |
| 35 day EMA | 128.26 | 128.51 | 128.55 |
| 50 day EMA | 128.96 | 129.16 | 129.21 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 130.4 | 130.59 |
| 12 day SMA | 127.91 | 127.88 | 127.73 |
| 20 day SMA | 127.06 | 127.2 | 127.04 |
| 35 day SMA | 128.12 | 128.36 | 128.46 |
| 50 day SMA | 128.58 | 128.67 | 128.69 |
| 100 day SMA | 129.7 | 129.7 | 129.63 |
| 150 day SMA | 127.05 | 126.95 | 126.82 |
| 200 day SMA | 123.82 | 123.74 | 123.64 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
