Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 120.65 and 124.35
| Intraday Target 1 | 117.73 |
| Intraday Target 2 | 119.86 |
| Intraday Target 3 | 121.43 |
| Intraday Target 4 | 123.56 |
| Intraday Target 5 | 125.13 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.99 (0.64%) | 121.41 | 119.30 - 123.00 | 0.8964 times | Wed 22 April 2026 | 121.21 (-0.94%) | 122.67 | 120.81 - 123.48 | 0.8038 times | Tue 21 April 2026 | 122.36 (-1.7%) | 124.65 | 121.61 - 124.66 | 0.9399 times | Mon 20 April 2026 | 124.47 (0.26%) | 123.95 | 122.28 - 125.10 | 0.6186 times | Fri 17 April 2026 | 124.15 (2.64%) | 122.38 | 121.67 - 127.00 | 1.1274 times | Thu 16 April 2026 | 120.96 (-1.93%) | 122.90 | 117.88 - 124.32 | 0.8129 times | Wed 15 April 2026 | 123.34 (0.15%) | 122.97 | 121.38 - 124.64 | 1.1262 times | Tue 14 April 2026 | 123.15 (-0.32%) | 123.50 | 120.75 - 123.50 | 1.2234 times | Mon 13 April 2026 | 123.55 (-0.28%) | 123.13 | 121.42 - 124.50 | 1.1731 times | Fri 10 April 2026 | 123.90 (-0.5%) | 124.40 | 122.30 - 124.93 | 1.2783 times | Thu 09 April 2026 | 124.52 (3.28%) | 120.39 | 120.09 - 125.09 | 2.3165 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 117.75 and 123.55
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 119.16 |
| Weekly Target 3 | 122.13 |
| Weekly Target 4 | 124.96 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.99 (-1.74%) | 123.95 | 119.30 - 125.10 | 0.5996 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 1.0052 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.3058 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.9473 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.3929 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.713 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 111.14 | 1.1928 times | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.8322 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.1434 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.8678 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.17 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 117.13 and 131.87
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 120.41666666667 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 135.16 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.99 (8.56%) | 112.37 | 112.26 - 127.00 | 0.7984 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.1756 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.061 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.2593 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1547 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5808 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8031 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9516 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.98 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2355 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 0.9579 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 112.2 and 136.79
| Yearly Target 1 | 92.54 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 117.13333333333 |
| Yearly Target 4 | 131.86 |
| Yearly Target 5 | 141.72 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.99 (17.38%) | 104.22 | 102.41 - 127.00 | 0.9539 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.9961 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0395 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8074 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.9711 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.0594 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1726 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Bancorp NBN is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 122.85 |
| 20 day DMA | 119.03 |
| 35 day DMA | 114.63 |
| 50 day DMA | 115.35 |
| 100 day DMA | 111.21 |
| 150 day DMA | 105.17 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.27 | 122.41 | 123.01 |
| 12 day EMA | 121.37 | 121.26 | 121.27 |
| 20 day EMA | 119.71 | 119.47 | 119.29 |
| 35 day EMA | 118.45 | 118.24 | 118.06 |
| 50 day EMA | 116.72 | 116.51 | 116.32 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 122.63 | 123.06 |
| 12 day SMA | 122.85 | 122.52 | 122.15 |
| 20 day SMA | 119.03 | 118.4 | 117.85 |
| 35 day SMA | 114.63 | 114.37 | 114.08 |
| 50 day SMA | 115.35 | 115.39 | 115.48 |
| 100 day SMA | 111.21 | 110.86 | 110.49 |
| 150 day SMA | 105.17 | 105.08 | 105 |
| 200 day SMA | 104.45 | 104.31 | 104.18 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
