Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 119.02 and 122.12
| Intraday Target 1 | 118.3 |
| Intraday Target 2 | 119.74 |
| Intraday Target 3 | 121.39666666667 |
| Intraday Target 4 | 122.84 |
| Intraday Target 5 | 124.5 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.19 (0.33%) | 121.94 | 119.95 - 123.05 | 0.8751 times | Tue 10 February 2026 | 120.79 (-2.86%) | 123.88 | 119.40 - 124.86 | 1.7054 times | Mon 09 February 2026 | 124.34 (-0.8%) | 125.11 | 122.92 - 125.85 | 1.006 times | Fri 06 February 2026 | 125.34 (2.91%) | 122.91 | 122.53 - 125.89 | 1.0987 times | Thu 05 February 2026 | 121.80 (-0.4%) | 121.00 | 118.94 - 123.68 | 1.0977 times | Wed 04 February 2026 | 122.29 (-0.11%) | 123.00 | 121.43 - 126.26 | 0.8971 times | Tue 03 February 2026 | 122.43 (2.76%) | 119.31 | 119.31 - 122.79 | 0.6325 times | Mon 02 February 2026 | 119.14 (3.39%) | 115.23 | 113.58 - 120.29 | 0.8398 times | Fri 30 January 2026 | 115.23 (-1.64%) | 116.47 | 109.57 - 117.45 | 1.0605 times | Thu 29 January 2026 | 117.15 (2.5%) | 114.22 | 111.71 - 117.15 | 0.7872 times | Wed 28 January 2026 | 114.29 (3.86%) | 110.75 | 110.75 - 116.00 | 1.1226 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 117.07 and 123.52
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 118.44 |
| Weekly Target 3 | 122.14666666667 |
| Weekly Target 4 | 124.89 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.19 (-3.31%) | 125.11 | 119.40 - 125.85 | 0.7196 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 0.9161 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.1841 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.6353 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.2658 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.3722 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 0.9288 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.637 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.1298 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.2113 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.5375 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 117.39 and 130.07
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 120.34333333333 |
| Monthly Target 4 | 127.11 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.19 (5.17%) | 115.23 | 113.58 - 126.26 | 0.5045 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.4322 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.3133 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6605 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.9134 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0823 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.1146 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.4051 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.0894 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4847 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.4915 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 111.8 and 135.65
| Yearly Target 1 | 92.77 |
| Yearly Target 2 | 106.98 |
| Yearly Target 3 | 116.62 |
| Yearly Target 4 | 130.83 |
| Yearly Target 5 | 140.47 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.19 (16.61%) | 104.22 | 102.41 - 126.26 | 0.4121 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.175 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.1326 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8798 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 1.0581 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.1543 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1881 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NortheastBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.02 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 122.69 |
| 12 day DMA | 119.5 |
| 20 day DMA | 117.79 |
| 35 day DMA | 113.12 |
| 50 day DMA | 108.37 |
| 100 day DMA | 100.28 |
| 150 day DMA | 101.15 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.82 | 122.14 | 122.81 |
| 12 day EMA | 120.04 | 119.83 | 119.66 |
| 20 day EMA | 117.54 | 117.16 | 116.78 |
| 35 day EMA | 112.79 | 112.3 | 111.8 |
| 50 day EMA | 108 | 107.46 | 106.92 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.69 | 122.91 | 123.24 |
| 12 day SMA | 119.5 | 118.92 | 118.37 |
| 20 day SMA | 117.79 | 117.15 | 116.53 |
| 35 day SMA | 113.12 | 112.72 | 112.39 |
| 50 day SMA | 108.37 | 107.72 | 107.07 |
| 100 day SMA | 100.28 | 100.2 | 100.08 |
| 150 day SMA | 101.15 | 100.98 | 100.81 |
| 200 day SMA | 97.36 | 97.21 | 97.06 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
