Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 131.42 and 133.37
| Intraday Target 1 | 131.06 |
| Intraday Target 2 | 131.78 |
| Intraday Target 3 | 133.01 |
| Intraday Target 4 | 133.73 |
| Intraday Target 5 | 134.96 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 132.50 (-0.7%) | 133.79 | 132.29 - 134.24 | 0.6839 times | Fri 18 September 2026 | 133.44 (1.13%) | 131.21 | 126.85 - 133.87 | 1.5865 times | Thu 17 September 2026 | 131.95 (-0.45%) | 135.22 | 131.76 - 137.02 | 0.9636 times | Wed 16 September 2026 | 132.54 (-0.79%) | 133.88 | 129.36 - 135.09 | 1.2928 times | Tue 15 September 2026 | 133.59 (1.03%) | 132.51 | 132.23 - 134.73 | 0.938 times | Mon 14 September 2026 | 132.23 (-0.31%) | 132.12 | 131.21 - 134.35 | 1.0469 times | Fri 11 September 2026 | 132.64 (1.08%) | 133.20 | 131.60 - 134.83 | 0.9851 times | Thu 10 September 2026 | 131.22 (1.74%) | 128.60 | 127.65 - 131.47 | 0.7079 times | Wed 09 September 2026 | 128.98 (-0.71%) | 128.64 | 127.76 - 130.28 | 0.792 times | Tue 08 September 2026 | 129.90 (-2.23%) | 132.62 | 129.73 - 132.97 | 1.0032 times | Fri 04 September 2026 | 132.86 (0.86%) | 130.41 | 130.41 - 133.11 | 0.6039 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 131.42 and 133.37
| Weekly Target 1 | 131.06 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 133.01 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 134.96 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 132.50 (-0.7%) | 133.79 | 132.29 - 134.24 | 0.1627 times | Fri 18 September 2026 | 133.44 (0.6%) | 132.12 | 126.85 - 137.02 | 1.3863 times | Fri 11 September 2026 | 132.64 (-0.17%) | 132.62 | 127.65 - 134.83 | 0.8298 times | Fri 04 September 2026 | 132.86 (2.81%) | 128.00 | 124.02 - 133.11 | 0.8904 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 0.9253 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.0598 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 0.9936 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 1.0025 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.6505 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 1.0992 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 1.0955 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 128.26 and 141.26
| Monthly Target 1 | 118.18 |
| Monthly Target 2 | 125.34 |
| Monthly Target 3 | 131.18 |
| Monthly Target 4 | 138.34 |
| Monthly Target 5 | 144.18 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 132.50 (5.03%) | 126.15 | 124.02 - 137.02 | 0.6616 times | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.9163 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.1691 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.4512 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.009 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0064 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 0.9659 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8372 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0346 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9487 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.4772 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 117.46 and 157.36
| Yearly Target 1 | 85.84 |
| Yearly Target 2 | 109.17 |
| Yearly Target 3 | 125.74 |
| Yearly Target 4 | 149.07 |
| Yearly Target 5 | 165.64 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 132.50 (27.49%) | 104.22 | 102.41 - 142.31 | 2.0495 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.6498 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.8594 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.6439 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.7775 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.8752 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1446 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.06 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 132.8 |
| 12 day DMA | 131.97 |
| 20 day DMA | 130.52 |
| 35 day DMA | 131.71 |
| 50 day DMA | 130.95 |
| 100 day DMA | 128.34 |
| 150 day DMA | 124.08 |
| 200 day DMA | 120.15 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 132.6 | 132.18 |
| 12 day EMA | 131.87 | 131.76 | 131.46 |
| 20 day EMA | 131.51 | 131.41 | 131.2 |
| 35 day EMA | 131.15 | 131.07 | 130.93 |
| 50 day EMA | 131.2 | 131.15 | 131.06 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.8 | 132.75 | 132.59 |
| 12 day SMA | 131.97 | 131.72 | 130.99 |
| 20 day SMA | 130.52 | 130.42 | 130.17 |
| 35 day SMA | 131.71 | 131.47 | 131.17 |
| 50 day SMA | 130.95 | 130.94 | 130.88 |
| 100 day SMA | 128.34 | 128.3 | 128.21 |
| 150 day SMA | 124.08 | 124 | 123.92 |
| 200 day SMA | 120.15 | 119.93 | 119.71 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
