ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBN Historical charts - Northeast Bancorp

Historical charts for Stock NBN - Share Northeast Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 129.47
  • 12Day Average: 127.91
  • 20Day Average: 127.06
  • 50Day Average: 128.58
  • 100Day Average: 129.73
  • 150Day Average: 127.28

NBN Indicators & signals

Indicator MACD (12,26,9)

127.99, 127.92, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

18.12, 15.76, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 124.09 123.94 to 128.40 -2.99% 0.89 times
29 Thu Oct 2026 127.91 127.02 to 133.80 -2.4% 1.37 times
28 Wed Oct 2026 131.05 128.90 to 134.66 -1.45% 1.4 times
27 Tue Oct 2026 132.98 127.70 to 133.60 1.26% 2.57 times
26 Mon Oct 2026 131.32 129.45 to 131.99 2% 0.77 times
23 Fri Oct 2026 128.74 127.81 to 129.84 -0.09% 0.55 times
22 Thu Oct 2026 128.86 126.79 to 130.29 1.22% 0.79 times
21 Wed Oct 2026 127.31 126.19 to 128.21 -0.09% 0.64 times
20 Tue Oct 2026 127.43 125.06 to 128.95 2.15% 0.7 times
19 Mon Oct 2026 124.75 124.43 to 128.82 -0.53% 0.6 times
16 Fri Oct 2026 125.42 124.29 to 127.38 0.32% 0.61 times
15 Thu Oct 2026 125.02 123.75 to 126.48 1.03% 0.56 times

Technical analysis forecast for NBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBN NBN at this time. Stock is falling and might fall more.

It appears as if NBN NBN gave a large move recently.

Stock of NBN (NBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBN stays below 125.4, but if it comes above 125.4, then a intra day buy could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 122.6 as target. However if you take a buy trade in NBN, then use 125.4 as stoploss and 127.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBN Historical charts - Share Northeast Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBN Historical charts - Share Northeast Bancorp

 

Back to top