ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBN Historical charts - Northeast Bancorp

Historical charts for Stock NBN - Share Northeast Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 109.83
  • 12Day Average: 107.3
  • 20Day Average: 106.71
  • 50Day Average: 95.79
  • 100Day Average: 98.78
  • 150Day Average: 97.37

NBN Indicators & signals

Indicator MACD (12,26,9)

107.75, 104.14, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 30.99, 11.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 112.02 107.79 to 112.67 3.26% 1.02 times
13 Tue Jan 2026 108.48 106.81 to 109.13 0.07% 0.51 times
12 Mon Jan 2026 108.40 105.21 to 109.31 0.33% 0.98 times
09 Fri Jan 2026 108.04 107.81 to 113.06 -3.72% 1.33 times
08 Thu Jan 2026 112.22 106.12 to 113.47 5.12% 0.77 times
07 Wed Jan 2026 106.75 105.19 to 108.30 -0.78% 0.81 times
06 Tue Jan 2026 107.59 104.56 to 107.76 1.16% 1.28 times
05 Mon Jan 2026 106.36 102.63 to 106.69 3.4% 1.08 times
02 Fri Jan 2026 102.86 102.41 to 105.00 -1.03% 0.72 times
31 Wed Dec 2025 103.93 103.41 to 105.90 -1.04% 1.4 times
30 Tue Dec 2025 105.02 102.98 to 106.00 -0.83% 1.12 times
29 Mon Dec 2025 105.90 104.95 to 107.00 -0.1% 0.33 times

Technical analysis forecast of NBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBN NBN at this time. Stock is rising and might rise more.

It appears as if NBN NBN gave a large move recently.

Stock of NBN (NBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NBN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112, for a target of 108.5 or 105.63

Tomorrow's movement Prediction of NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBN Historical charts - Share Northeast Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBN Historical charts - Share Northeast Bancorp

 

Back to top