ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBN Historical charts - Northeast Bancorp

Historical charts for Stock NBN - Share Northeast Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 107.88
  • 12Day Average: 110.53
  • 20Day Average: 113.2
  • 50Day Average: 114.1
  • 100Day Average: 103.49
  • 150Day Average: 103.53

NBN Indicators & signals

Indicator MACD (12,26,9)

110.45, 112.5, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

24.29, 15.95, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 109.17 108.23 to 111.14 0.34% 1.09 times
12 Thu Mar 2026 108.80 105.57 to 110.71 0.34% 1.34 times
11 Wed Mar 2026 108.43 107.04 to 110.78 1.45% 1.2 times
09 Mon Mar 2026 106.88 103.80 to 108.90 0.7% 1.59 times
06 Fri Mar 2026 106.14 104.24 to 107.65 -2.78% 0.9 times
05 Thu Mar 2026 109.18 108.18 to 110.79 -1.76% 0.57 times
04 Wed Mar 2026 111.14 111.11 to 113.70 -0.27% 0.88 times
03 Tue Mar 2026 111.44 109.13 to 112.29 -1.34% 0.7 times
02 Mon Mar 2026 112.95 110.26 to 113.34 1.87% 0.59 times
27 Fri Feb 2026 110.88 110.23 to 113.78 -4.3% 1.1 times
26 Thu Feb 2026 115.86 112.89 to 115.99 0.31% 1.12 times
25 Wed Feb 2026 115.50 113.13 to 117.43 2.48% 0.75 times

Technical analysis forecast for NBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBN NBN at this time. Stock is falling and might fall more.

It appears as if NBN NBN gave a large move recently.

Stock of NBN (NBN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.6 as stoploss in an intra day buy trade for a target of 111.99. However, stock will show a bearish move below 107.6.

Tomorrow's movement Prediction of NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBN Historical charts - Share Northeast Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NBN Historical charts - Share Northeast Bancorp

 

Back to top