ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBN Historical charts - Northeast Bancorp

Historical charts for Stock NBN - Share Northeast Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 121.47
  • 12Day Average: 120.89
  • 20Day Average: 118.46
  • 50Day Average: 109.59
  • 100Day Average: 100.51
  • 150Day Average: 101.47

NBN Indicators & signals

Indicator MACD (12,26,9)

120.18, 116.48, 4.11
Indicator MACD is in positive zone

Indicator ADX (14)

1.92, 23.66, 22.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 120.54 117.02 to 122.26 0.06% 0.78 times
12 Thu Feb 2026 120.47 118.69 to 121.91 -0.59% 0.68 times
11 Wed Feb 2026 121.19 119.95 to 123.05 0.33% 0.89 times
10 Tue Feb 2026 120.79 119.40 to 124.86 -2.86% 1.73 times
09 Mon Feb 2026 124.34 122.92 to 125.85 -0.8% 1.02 times
06 Fri Feb 2026 125.34 122.53 to 125.89 2.91% 1.11 times
05 Thu Feb 2026 121.80 118.94 to 123.68 -0.4% 1.11 times
04 Wed Feb 2026 122.29 121.43 to 126.26 -0.11% 0.91 times
03 Tue Feb 2026 122.43 119.31 to 122.79 2.76% 0.64 times
02 Mon Feb 2026 119.14 113.58 to 120.29 3.39% 0.85 times
30 Fri Jan 2026 115.23 109.57 to 117.45 -1.64% 1.07 times
29 Thu Jan 2026 117.15 111.71 to 117.15 2.5% 0.8 times

Technical analysis forecast of NBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBN NBN at this time. Stock is rising and might rise more.

It appears as if NBN NBN gave a large move recently.

Stock of NBN (NBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.2 as stoploss in an intra day sell trade for a target of 118.13. However, stock will show a bullish move above 122.2.

Tomorrow's movement Prediction of NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NBN is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBN Historical charts - Share Northeast Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBN Historical charts - Share Northeast Bancorp

 

Back to top