ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBN Historical charts - Northeast Bancorp

Historical charts for Stock NBN - Share Northeast Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 121.5
  • 12Day Average: 122.54
  • 20Day Average: 121.81
  • 50Day Average: 121.38
  • 100Day Average: 117.86
  • 150Day Average: 110.07

NBN Indicators & signals

Indicator MACD (12,26,9)

121.91, 121.96, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

11.44, 20, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 120.88 119.17 to 122.30 2.44% 0.64 times
03 Wed Jun 2026 118.00 114.50 to 120.29 -2.66% 0.93 times
02 Tue Jun 2026 121.22 119.34 to 123.40 -0.36% 0.56 times
01 Mon Jun 2026 121.66 119.41 to 124.83 -3.24% 1.49 times
29 Fri May 2026 125.74 123.81 to 126.83 1.36% 0.75 times
28 Thu May 2026 124.05 121.43 to 125.15 -0.74% 0.95 times
27 Wed May 2026 124.98 124.50 to 128.38 -1.31% 1.31 times
26 Tue May 2026 126.64 124.79 to 127.50 2.54% 0.79 times
22 Fri May 2026 123.50 123.13 to 125.80 -0.62% 0.6 times
21 Thu May 2026 124.27 119.78 to 124.39 1.9% 1.12 times
20 Wed May 2026 121.95 116.38 to 121.95 3.73% 1.51 times
19 Tue May 2026 117.57 116.75 to 118.38 -0.56% 0.57 times

Technical analysis forecast for NBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBN NBN at this time. Stock is falling and might fall more.

It appears as if NBN NBN gave a large move recently.

Stock of NBN (NBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBN is bearish for shortterm, and stock might move down till 118.9 or till 115.1. Use a stoploss of 122.07 and if the stock hits stoploss, then it can shoot up till 125.24

Tomorrow's movement Prediction of NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBN Historical charts - Share Northeast Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBN Historical charts - Share Northeast Bancorp

 

Back to top