ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong intraday Stock price targets for OppenheimerHoldings are 91.7 and 94.98

Intraday Target 190.81
Intraday Target 292.58
Intraday Target 394.09
Intraday Target 495.86
Intraday Target 597.37

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Tue 26 May 2026 94.35 (0.52%) 94.50 92.32 - 95.60 0.6464 times
Fri 22 May 2026 93.86 (-2.85%) 96.53 93.29 - 96.53 0.906 times
Thu 21 May 2026 96.61 (1.42%) 94.63 92.20 - 96.71 0.755 times
Wed 20 May 2026 95.26 (2.72%) 93.80 92.75 - 95.99 1.2657 times
Tue 19 May 2026 92.74 (-1.84%) 94.50 91.60 - 94.50 1.9681 times
Mon 18 May 2026 94.48 (0.13%) 93.42 93.42 - 96.15 1.32 times
Fri 15 May 2026 94.36 (-1.19%) 94.22 93.00 - 94.75 0.8772 times
Thu 14 May 2026 95.50 (1.23%) 95.44 94.30 - 96.25 0.5769 times
Wed 13 May 2026 94.34 (-0.58%) 94.97 93.00 - 95.57 0.7957 times
Tue 12 May 2026 94.89 (0.02%) 94.52 92.79 - 95.01 0.889 times
Mon 11 May 2026 94.87 (-0.76%) 95.03 93.80 - 96.14 0.9518 times

 Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 91.7 and 94.98

Weekly Target 190.81
Weekly Target 292.58
Weekly Target 394.09
Weekly Target 495.86
Weekly Target 597.37

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Tue 26 May 2026 94.35 (0.52%) 94.50 92.32 - 95.60 0.1183 times
Fri 22 May 2026 93.86 (-0.53%) 93.42 91.60 - 96.71 1.1369 times
Fri 15 May 2026 94.36 (-1.3%) 95.03 92.79 - 96.25 0.7483 times
Fri 08 May 2026 95.60 (-10.5%) 105.39 93.70 - 105.39 1.1475 times
Fri 01 May 2026 106.81 (3.19%) 104.55 104.55 - 115.60 1.5404 times
Fri 24 April 2026 103.51 (-9.2%) 113.46 103.10 - 118.77 1.2095 times
Fri 17 April 2026 114.00 (8.46%) 103.81 102.75 - 117.19 1.0969 times
Fri 10 April 2026 105.11 (15.57%) 91.09 88.74 - 106.11 1.4342 times
Thu 02 April 2026 90.95 (3.99%) 87.78 83.60 - 91.28 0.9364 times
Fri 27 March 2026 87.46 (5.34%) 85.16 83.87 - 89.96 0.6316 times
Fri 20 March 2026 83.03 (0.62%) 83.76 81.88 - 85.03 0.2749 times

 weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 80.98 and 104.98

Monthly Target 176.52
Monthly Target 285.43
Monthly Target 3100.51666666667
Monthly Target 4109.43
Monthly Target 5124.52

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Tue 26 May 2026 94.35 (-17.58%) 114.85 91.60 - 115.60 1.1399 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 1.6736 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.8937 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 1.1598 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.743 times
Wed 31 December 2025 72.29 (6.26%) 66.87 65.99 - 77.10 0.9736 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.6615 times
Fri 31 October 2025 69.76 (-5.61%) 73.09 66.05 - 75.12 0.7358 times
Tue 30 September 2025 73.91 (1.85%) 72.01 69.59 - 79.99 1.279 times
Fri 29 August 2025 72.57 (-4.27%) 75.26 69.18 - 75.50 0.74 times
Thu 31 July 2025 75.81 (15.27%) 65.78 64.66 - 77.83 1.1005 times

 monthly chart OppenheimerHoldings

Yearly price and charts OppenheimerHoldings

Strong yearly Stock price targets for OppenheimerHoldings OPY are 82.78 and 130.34

Yearly Target 147.22
Yearly Target 270.78
Yearly Target 394.776666666667
Yearly Target 4118.34
Yearly Target 5142.34

Yearly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Tue 26 May 2026 94.35 (30.52%) 72.00 71.21 - 118.77 0.4183 times
Wed 31 December 2025 72.29 (12.79%) 64.78 49.26 - 79.99 0.7576 times
Tue 31 December 2024 64.09 (55.11%) 40.95 36.93 - 65.90 0.638 times
Fri 29 December 2023 41.32 (-2.39%) 42.55 32.82 - 49.32 1.147 times
Fri 30 December 2022 42.33 (-8.71%) 46.70 28.41 - 50.14 1.6053 times
Fri 31 December 2021 46.37 (47.53%) 31.58 29.99 - 55.75 1.9882 times
Thu 31 December 2020 31.43 (0%) 23.14 23.00 - 33.55 0.4456 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of OppenheimerHoldings

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 86, while middle bands are at 92 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OppenheimerHoldings in short term and the sell signal is strong.

OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OppenheimerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.41 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.

OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 94.56
12 day DMA 94.74
20 day DMA 98.51
35 day DMA 103
50 day DMA 98.15
100 day DMA 90.45
150 day DMA 83.43
200 day DMA 80.92

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6494.7895.24
12 day EMA95.8596.1296.53
20 day EMA97.3697.6898.08
35 day EMA96.796.8497.02
50 day EMA96.6896.7796.89

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5694.5994.69
12 day SMA94.7494.895.01
20 day SMA98.5199.2599.73
35 day SMA103102.9102.82
50 day SMA98.1597.9397.75
100 day SMA90.4590.2490.06
150 day SMA83.4383.2683.09
200 day SMA80.9280.8380.73

Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top