Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 91.9 and 98.2
| Intraday Target 1 | 90.4 |
| Intraday Target 2 | 93.39 |
| Intraday Target 3 | 96.696666666667 |
| Intraday Target 4 | 99.69 |
| Intraday Target 5 | 103 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.39 (-3%) | 100.00 | 93.70 - 100.00 | 0.7594 times | Tue 05 May 2026 | 99.37 (0.8%) | 98.29 | 96.18 - 99.88 | 0.8097 times | Mon 04 May 2026 | 98.58 (-7.71%) | 105.39 | 94.03 - 105.39 | 1.6237 times | Fri 01 May 2026 | 106.81 (-6.7%) | 114.85 | 105.66 - 115.60 | 1.6783 times | Thu 30 April 2026 | 114.48 (3.55%) | 110.01 | 109.06 - 115.11 | 0.8664 times | Wed 29 April 2026 | 110.55 (-1.34%) | 111.75 | 109.09 - 114.00 | 0.9188 times | Tue 28 April 2026 | 112.05 (2.66%) | 110.06 | 109.15 - 113.05 | 0.7766 times | Mon 27 April 2026 | 109.15 (5.45%) | 104.55 | 104.55 - 110.31 | 1.0686 times | Fri 24 April 2026 | 103.51 (-8%) | 110.36 | 103.10 - 113.30 | 0.9423 times | Thu 23 April 2026 | 112.51 (-2.94%) | 115.91 | 111.96 - 116.01 | 0.5562 times | Wed 22 April 2026 | 115.92 (1.81%) | 114.77 | 114.40 - 118.77 | 1.5638 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 89.2 and 100.89
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 98.493333333333 |
| Weekly Target 4 | 103.29 |
| Weekly Target 5 | 110.18 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.39 (-9.76%) | 105.39 | 93.70 - 105.39 | 0.9644 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.6035 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 1.2591 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 1.1418 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.493 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 0.9747 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.6575 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.2861 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 0.9069 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 0.713 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 0.9315 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 84.1 and 106
| Monthly Target 1 | 80 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 101.89666666667 |
| Monthly Target 4 | 110.09 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.39 (-15.8%) | 114.85 | 93.70 - 115.60 | 0.4663 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.762 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.941 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.266 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7823 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0569 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6965 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8461 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3466 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8365 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1587 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 83.8 and 131.36
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 72.14 |
| Yearly Target 3 | 95.456666666667 |
| Yearly Target 4 | 119.7 |
| Yearly Target 5 | 143.02 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.39 (33.34%) | 72.00 | 71.21 - 118.77 | 0.3628 times | Wed 31 December 2025 | 72.29 (12.79%) | 64.78 | 49.26 - 79.99 | 0.7618 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.6364 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 1.1678 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.6476 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.9861 times | Thu 31 December 2020 | 31.43 (0%) | 23.14 | 23.00 - 33.55 | 0.4375 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.68
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term but the sell signal is initial and weak.
OppenheimerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OppenheimerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 107.77 |
| 20 day DMA | 108.78 |
| 35 day DMA | 100.28 |
| 50 day DMA | 96.16 |
| 100 day DMA | 87.87 |
| 150 day DMA | 81.55 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 103.99 | 106.3 |
| 12 day EMA | 105.02 | 106.59 | 107.9 |
| 20 day EMA | 104.64 | 105.51 | 106.16 |
| 35 day EMA | 101.41 | 101.71 | 101.85 |
| 50 day EMA | 96.06 | 96.05 | 95.91 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 105.96 | 108.49 |
| 12 day SMA | 107.77 | 109.19 | 110.41 |
| 20 day SMA | 108.78 | 109.03 | 108.87 |
| 35 day SMA | 100.28 | 99.91 | 99.43 |
| 50 day SMA | 96.16 | 95.96 | 95.74 |
| 100 day SMA | 87.87 | 87.63 | 87.34 |
| 150 day SMA | 81.55 | 81.42 | 81.27 |
| 200 day SMA | 79.55 | 79.4 | 79.24 |
Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
