ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong intraday Stock price targets for OppenheimerHoldings are 68.35 and 69.72

Intraday Target 167.39
Intraday Target 267.94
Intraday Target 368.76
Intraday Target 469.31
Intraday Target 570.13

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Thu 04 December 2025 68.49 (-0.33%) 68.21 68.21 - 69.58 0.7577 times
Wed 03 December 2025 68.72 (2.58%) 67.11 66.01 - 68.75 0.8669 times
Tue 02 December 2025 66.99 (-0.5%) 66.41 65.99 - 68.13 1.6495 times
Mon 01 December 2025 67.33 (-1.03%) 66.87 66.87 - 68.42 0.5925 times
Fri 28 November 2025 68.03 (0.16%) 68.00 67.59 - 68.38 0.3679 times
Wed 26 November 2025 67.92 (0.41%) 67.58 66.69 - 68.38 0.87 times
Tue 25 November 2025 67.64 (1.38%) 67.00 65.66 - 67.70 1.4312 times
Mon 24 November 2025 66.72 (0.97%) 66.32 66.32 - 67.39 0.8918 times
Fri 21 November 2025 66.08 (0.69%) 66.28 65.46 - 67.70 1.0914 times
Thu 20 November 2025 65.63 (-0.89%) 67.28 65.24 - 67.28 1.4811 times
Wed 19 November 2025 66.22 (3.1%) 64.14 64.05 - 66.60 1.2691 times

 Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 67.24 and 70.83

Weekly Target 164.43
Weekly Target 266.46
Weekly Target 368.02
Weekly Target 470.05
Weekly Target 571.61

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Thu 04 December 2025 68.49 (0.68%) 66.87 65.99 - 69.58 0.8221 times
Fri 28 November 2025 68.03 (2.95%) 66.32 65.66 - 68.38 0.7572 times
Fri 21 November 2025 66.08 (-1.61%) 66.60 63.81 - 67.70 1.4394 times
Fri 14 November 2025 67.16 (-1.13%) 67.79 67.01 - 70.21 1.2266 times
Fri 07 November 2025 67.93 (-2.62%) 66.74 66.28 - 69.11 1.0867 times
Fri 31 October 2025 69.76 (0%) 74.68 69.14 - 75.12 0.4621 times
Fri 31 October 2025 69.76 (0.14%) 69.95 67.73 - 75.12 1.4944 times
Fri 24 October 2025 69.66 (3.72%) 67.62 67.61 - 69.85 1.0104 times
Fri 17 October 2025 67.16 (-5.19%) 67.32 66.05 - 72.16 1.387 times
Tue 07 October 2025 70.84 (-1.19%) 72.39 70.43 - 72.70 0.3141 times
Fri 03 October 2025 71.69 (-6.39%) 76.41 69.91 - 77.04 1.4812 times

 weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 67.24 and 70.83

Monthly Target 164.43
Monthly Target 266.46
Monthly Target 368.02
Monthly Target 470.05
Monthly Target 571.61

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Thu 04 December 2025 68.49 (0.68%) 66.87 65.99 - 69.58 0.1403 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.7694 times
Fri 31 October 2025 69.76 (-5.61%) 73.09 66.05 - 75.12 0.9347 times
Tue 30 September 2025 73.91 (1.85%) 72.01 69.59 - 79.99 1.4876 times
Fri 29 August 2025 72.57 (-4.27%) 75.26 69.18 - 75.50 0.9242 times
Thu 31 July 2025 75.81 (15.27%) 65.78 64.66 - 77.83 1.28 times
Mon 30 June 2025 65.77 (0.74%) 65.05 61.26 - 66.87 1.6868 times
Fri 30 May 2025 65.29 (10.64%) 59.50 57.41 - 66.75 1.174 times
Wed 30 April 2025 59.01 (-1.04%) 59.04 49.26 - 60.46 1.0247 times
Mon 31 March 2025 59.63 (-9.65%) 65.82 57.68 - 66.53 0.5784 times
Fri 28 February 2025 66.00 (-4.1%) 67.33 62.30 - 68.76 0.4785 times

 monthly chart OppenheimerHoldings

Yearly price and charts OppenheimerHoldings

Strong yearly Stock price targets for OppenheimerHoldings OPY are 58.88 and 89.61

Yearly Target 135.18
Yearly Target 251.84
Yearly Target 365.913333333333
Yearly Target 482.57
Yearly Target 596.64

Yearly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Thu 04 December 2025 68.49 (6.87%) 64.78 49.26 - 79.99 0.6364 times
Tue 31 December 2024 64.09 (55.11%) 40.95 36.93 - 65.90 0.581 times
Fri 29 December 2023 41.32 (-2.39%) 42.55 32.82 - 49.32 1.0661 times
Fri 30 December 2022 42.33 (-8.71%) 46.70 28.41 - 50.14 1.5041 times
Fri 31 December 2021 46.37 (47.53%) 31.58 29.99 - 55.75 1.8131 times
Thu 31 December 2020 31.43 (0%) 23.14 23.00 - 33.55 0.3993 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OppenheimerHoldings

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OppenheimerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OppenheimerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.16 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.

OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 67.91
12 day DMA 67
20 day DMA 67.32
35 day DMA 67.88
50 day DMA 69.5
100 day DMA 71.1
150 day DMA 68.62
200 day DMA 66.35

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA6867.7567.26
12 day EMA67.5967.4367.19
20 day EMA67.7667.6867.57
35 day EMA68.8368.8568.86
50 day EMA70.0870.1570.21

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9167.867.58
12 day SMA6766.6666.53
20 day SMA67.3267.3167.19
35 day SMA67.8867.9167.93
50 day SMA69.569.769.92
100 day SMA71.171.0871.06
150 day SMA68.6268.5568.49
200 day SMA66.3566.3366.3

Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top