Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 99.4 and 109.96
| Intraday Target 1 | 96.98 |
| Intraday Target 2 | 101.81 |
| Intraday Target 3 | 107.54 |
| Intraday Target 4 | 112.37 |
| Intraday Target 5 | 118.1 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.64 (-3.67%) | 112.36 | 102.71 - 113.27 | 1.5893 times | Thu 30 July 2026 | 110.70 (0.83%) | 110.75 | 107.68 - 111.91 | 1.2017 times | Wed 29 July 2026 | 109.79 (-1.84%) | 110.99 | 108.70 - 112.42 | 1.3963 times | Tue 28 July 2026 | 111.85 (1.66%) | 109.42 | 107.54 - 112.49 | 1.1131 times | Mon 27 July 2026 | 110.02 (0.3%) | 110.68 | 109.27 - 112.76 | 0.872 times | Fri 24 July 2026 | 109.69 (-0.15%) | 110.18 | 109.13 - 110.92 | 0.6872 times | Thu 23 July 2026 | 109.85 (-0.62%) | 109.17 | 107.13 - 110.68 | 0.5205 times | Wed 22 July 2026 | 110.54 (-0.01%) | 109.75 | 108.63 - 110.74 | 0.5047 times | Tue 21 July 2026 | 110.55 (2.16%) | 109.60 | 108.74 - 111.81 | 1.213 times | Mon 20 July 2026 | 108.21 (-0.84%) | 110.10 | 104.68 - 110.51 | 0.9021 times | Fri 17 July 2026 | 109.13 (-2.82%) | 111.61 | 107.34 - 111.85 | 0.6099 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 99.4 and 109.96
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 101.81 |
| Weekly Target 3 | 107.54 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.4793 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.9173 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.917 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.0479 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.0568 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.0541 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.059 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 0.9906 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 0.9564 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.5217 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 0.6594 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 104.38 and 125.51
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 98.09 |
| Monthly Target 3 | 110.66333333333 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 131.79 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 2.0488 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.788 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.0375 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.2539 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.6696 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.8689 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.5567 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.7295 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.4956 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.5513 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 0.9583 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 88.93 and 140.96
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 77.49 |
| Yearly Target 3 | 100.36333333333 |
| Yearly Target 4 | 129.52 |
| Yearly Target 5 | 152.39 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.64 (47.52%) | 72.00 | 71.21 - 123.24 | 0.7742 times | Wed 31 December 2025 | 72.29 (12.79%) | 64.78 | 49.26 - 79.99 | 0.7166 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.6035 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 1.085 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.5185 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.8807 times | Thu 31 December 2020 | 31.43 (0%) | 23.14 | 23.00 - 33.55 | 0.4215 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term but the sell signal is initial and weak.
OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OppenheimerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.63 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 109.94 |
| 20 day DMA | 112.26 |
| 35 day DMA | 109.95 |
| 50 day DMA | 105.66 |
| 100 day DMA | 101.47 |
| 150 day DMA | 95 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 110.53 | 110.44 |
| 12 day EMA | 110.23 | 110.88 | 110.91 |
| 20 day EMA | 110.14 | 110.51 | 110.49 |
| 35 day EMA | 107.94 | 108.02 | 107.86 |
| 50 day EMA | 105.12 | 105.06 | 104.83 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 110.41 | 110.24 |
| 12 day SMA | 109.94 | 110.97 | 111.6 |
| 20 day SMA | 112.26 | 112.4 | 112.46 |
| 35 day SMA | 109.95 | 109.76 | 109.45 |
| 50 day SMA | 105.66 | 105.38 | 105.06 |
| 100 day SMA | 101.47 | 101.26 | 101.04 |
| 150 day SMA | 95 | 94.78 | 94.54 |
| 200 day SMA | 88.49 | 88.31 | 88.11 |
Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
