ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong intraday Stock price targets for OppenheimerHoldings are 100.46 and 101.81

Intraday Target 199.35
Intraday Target 2100.22
Intraday Target 3100.70333333333
Intraday Target 4101.57
Intraday Target 5102.05

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Fri 23 October 2026 101.08 (-0.96%) 101.02 99.84 - 101.19 0.6818 times
Thu 22 October 2026 102.06 (0.09%) 101.96 100.26 - 102.68 0.9267 times
Wed 21 October 2026 101.97 (1.3%) 101.55 100.56 - 102.21 1.1158 times
Tue 20 October 2026 100.66 (0.7%) 99.30 99.30 - 102.09 0.4839 times
Mon 19 October 2026 99.96 (-0.57%) 101.45 98.81 - 101.85 1.2118 times
Fri 16 October 2026 100.53 (-1.58%) 101.62 100.01 - 103.30 0.9404 times
Thu 15 October 2026 102.14 (-0.83%) 102.00 98.50 - 102.50 1.012 times
Wed 14 October 2026 103.00 (-3.69%) 104.86 100.66 - 106.50 1.4959 times
Tue 13 October 2026 106.95 (-4.01%) 112.77 106.15 - 112.77 1.1481 times
Mon 12 October 2026 111.42 (-2.21%) 114.29 111.18 - 114.95 0.9835 times
Fri 09 October 2026 113.94 (-2.15%) 116.57 113.94 - 116.75 0.9111 times

 Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 98.01 and 101.88

Weekly Target 196.99
Weekly Target 299.03
Weekly Target 3100.85666666667
Weekly Target 4102.9
Weekly Target 5104.73

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Fri 23 October 2026 101.08 (0.55%) 101.45 98.81 - 102.68 0.7937 times
Fri 16 October 2026 100.53 (-11.77%) 114.29 98.50 - 114.95 1.002 times
Fri 09 October 2026 113.94 (-5.15%) 121.47 113.94 - 125.48 0.946 times
Fri 02 October 2026 120.13 (0.29%) 119.60 116.49 - 125.25 1.0076 times
Fri 25 September 2026 119.78 (4%) 117.44 111.05 - 122.93 1.3008 times
Fri 18 September 2026 115.17 (-6.59%) 121.93 110.35 - 124.01 1.1745 times
Fri 11 September 2026 123.29 (0.33%) 122.25 121.23 - 125.88 0.6567 times
Fri 04 September 2026 122.89 (3.26%) 118.53 116.92 - 125.55 1.0102 times
Fri 28 August 2026 119.01 (2.6%) 115.71 113.53 - 123.73 0.924 times
Fri 21 August 2026 115.99 (-0.3%) 116.00 111.00 - 119.36 1.1844 times
Fri 14 August 2026 116.34 (4.21%) 113.04 110.16 - 117.38 1.0681 times

 weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 86.3 and 113.28

Monthly Target 181.37
Monthly Target 291.23
Monthly Target 3108.35333333333
Monthly Target 4118.21
Monthly Target 5135.33

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 23 October 2026 101.08 (-14.31%) 117.56 98.50 - 125.48 0.9977 times
Wed 30 September 2026 117.96 (-0.7%) 117.16 110.35 - 125.88 1.421 times
Mon 31 August 2026 118.79 (11.39%) 107.14 106.00 - 123.73 1.387 times
Fri 31 July 2026 106.64 (1.04%) 105.71 102.11 - 123.24 1.5433 times
Tue 30 June 2026 105.54 (15.13%) 91.54 90.00 - 113.88 1.3468 times
Fri 29 May 2026 91.67 (-19.92%) 114.85 90.13 - 115.60 0.7815 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 0.9445 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.5044 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 0.6545 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.4193 times
Wed 31 December 2025 72.29 (6.26%) 66.87 65.99 - 77.10 0.5495 times

 monthly chart OppenheimerHoldings

Yearly price and charts OppenheimerHoldings

Strong yearly Stock price targets for OppenheimerHoldings OPY are 86.15 and 140.82

Yearly Target 144.72
Yearly Target 272.9
Yearly Target 399.39
Yearly Target 4127.57
Yearly Target 5154.06

Yearly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 23 October 2026 101.08 (39.83%) 72.00 71.21 - 125.88 1.1704 times
Wed 31 December 2025 72.29 (12.79%) 64.78 49.26 - 79.99 0.671 times
Tue 31 December 2024 64.09 (55.11%) 40.95 36.93 - 65.90 0.5651 times
Fri 29 December 2023 41.32 (-2.39%) 42.55 32.82 - 49.32 1.0159 times
Fri 30 December 2022 42.33 (-8.71%) 46.70 28.41 - 50.14 1.4219 times
Fri 31 December 2021 46.37 (47.53%) 31.58 29.99 - 55.75 1.761 times
Thu 31 December 2020 31.43 (0%) 23.14 23.00 - 33.55 0.3947 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OppenheimerHoldings

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 103 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OppenheimerHoldings in short term and the sell signal is strong.

OppenheimerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OppenheimerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OppenheimerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.15 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.

OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 101.15
12 day DMA 105.01
20 day DMA 110.83
35 day DMA 114.29
50 day DMA 115.21
100 day DMA 112.25
150 day DMA 107.86
200 day DMA 101.84

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.8102.16102.21
12 day EMA105.07105.79106.47
20 day EMA108.15108.89109.61
35 day EMA111.23111.83112.4
50 day EMA113.66114.17114.66

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA101.15101.04101.05
12 day SMA105.01106.44107.98
20 day SMA110.83111.77112.59
35 day SMA114.29114.97115.4
50 day SMA115.21115.49115.74
100 day SMA112.25112.19112.12
150 day SMA107.86107.74107.63
200 day SMA101.84101.7101.56

Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top