ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong intraday Stock price targets for OppenheimerHoldings are 114.34 and 117.81

Intraday Target 1111.48
Intraday Target 2113.73
Intraday Target 3114.94666666667
Intraday Target 4117.2
Intraday Target 5118.42

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Fri 21 August 2026 115.99 (3.79%) 112.69 112.69 - 116.16 0.852 times
Thu 20 August 2026 111.75 (-1.84%) 114.07 111.00 - 114.24 0.5763 times
Wed 19 August 2026 113.84 (-2.84%) 117.55 113.83 - 118.79 1.7977 times
Tue 18 August 2026 117.17 (-0.92%) 118.05 114.84 - 118.30 0.7622 times
Mon 17 August 2026 118.26 (1.65%) 116.00 116.00 - 119.36 1.2698 times
Fri 14 August 2026 116.34 (1.01%) 115.00 113.46 - 117.38 1.6689 times
Thu 13 August 2026 115.18 (0.32%) 115.50 113.67 - 116.95 0.6466 times
Wed 12 August 2026 114.81 (1.47%) 114.09 111.73 - 115.70 0.8973 times
Tue 11 August 2026 113.15 (1.29%) 113.82 111.85 - 114.30 0.4569 times
Mon 10 August 2026 111.71 (0.06%) 113.04 110.16 - 113.58 1.0722 times
Fri 07 August 2026 111.64 (-2.32%) 113.23 110.86 - 115.92 0.8411 times

 Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 109.32 and 117.68

Weekly Target 1107.09
Weekly Target 2111.54
Weekly Target 3115.45
Weekly Target 4119.9
Weekly Target 5123.81

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Fri 21 August 2026 115.99 (-0.3%) 116.00 111.00 - 119.36 1.1027 times
Fri 14 August 2026 116.34 (4.21%) 113.04 110.16 - 117.38 0.9944 times
Fri 07 August 2026 111.64 (4.69%) 107.14 106.00 - 120.70 1.0509 times
Fri 31 July 2026 106.64 (-2.78%) 110.68 102.71 - 113.27 1.3459 times
Fri 24 July 2026 109.69 (0.51%) 110.10 104.68 - 111.81 0.8346 times
Fri 17 July 2026 109.13 (-5.03%) 115.38 107.34 - 123.24 0.8342 times
Fri 10 July 2026 114.91 (4.98%) 110.29 109.46 - 118.60 0.9534 times
Thu 02 July 2026 109.46 (4.13%) 105.45 102.11 - 116.64 0.9615 times
Fri 26 June 2026 105.12 (-1.95%) 107.93 101.63 - 113.02 0.959 times
Thu 18 June 2026 107.21 (3.67%) 104.33 104.33 - 113.88 0.9635 times
Fri 12 June 2026 103.41 (6.25%) 97.33 97.33 - 104.97 0.9012 times

 weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 111 and 125.7

Monthly Target 199.53
Monthly Target 2107.76
Monthly Target 3114.23
Monthly Target 4122.46
Monthly Target 5128.93

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 21 August 2026 115.99 (8.77%) 107.14 106.00 - 120.70 1.291 times
Fri 31 July 2026 106.64 (1.04%) 105.71 102.11 - 123.24 1.8885 times
Tue 30 June 2026 105.54 (15.13%) 91.54 90.00 - 113.88 1.6481 times
Fri 29 May 2026 91.67 (-19.92%) 114.85 90.13 - 115.60 0.9563 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 1.1557 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.6172 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 0.8009 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.5131 times
Wed 31 December 2025 72.29 (6.26%) 66.87 65.99 - 77.10 0.6724 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.4568 times
Fri 31 October 2025 69.76 (-5.61%) 73.09 66.05 - 75.12 0.5081 times

 monthly chart OppenheimerHoldings

Yearly price and charts OppenheimerHoldings

Strong yearly Stock price targets for OppenheimerHoldings OPY are 93.6 and 145.63

Yearly Target 151.45
Yearly Target 283.72
Yearly Target 3103.48
Yearly Target 4135.75
Yearly Target 5155.51

Yearly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Fri 21 August 2026 115.99 (60.45%) 72.00 71.21 - 123.24 0.8893 times
Wed 31 December 2025 72.29 (12.79%) 64.78 49.26 - 79.99 0.7034 times
Tue 31 December 2024 64.09 (55.11%) 40.95 36.93 - 65.90 0.5924 times
Fri 29 December 2023 41.32 (-2.39%) 42.55 32.82 - 49.32 1.0649 times
Fri 30 December 2022 42.33 (-8.71%) 46.70 28.41 - 50.14 1.4904 times
Fri 31 December 2021 46.37 (47.53%) 31.58 29.99 - 55.75 1.8459 times
Thu 31 December 2020 31.43 (0%) 23.14 23.00 - 33.55 0.4137 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OppenheimerHoldings

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OppenheimerHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OppenheimerHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.05 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.

OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 115.4
12 day DMA 114.51
20 day DMA 113.45
35 day DMA 113.3
50 day DMA 111.36
100 day DMA 105.89
150 day DMA 99.05
200 day DMA 91.91

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.84114.27115.53
12 day EMA114.48114.21114.66
20 day EMA113.76113.53113.72
35 day EMA112.19111.97111.98
50 day EMA110.74110.53110.48

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.4115.47116.16
12 day SMA114.51114.51114.94
20 day SMA113.45113.14113.04
35 day SMA113.3113.11113.11
50 day SMA111.36111.05110.81
100 day SMA105.89105.6105.36
150 day SMA99.0598.7798.52
200 day SMA91.9191.6791.46

Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top