OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 68.35 and 69.72
| Intraday Target 1 | 67.39 |
| Intraday Target 2 | 67.94 |
| Intraday Target 3 | 68.76 |
| Intraday Target 4 | 69.31 |
| Intraday Target 5 | 70.13 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.49 (-0.33%) | 68.21 | 68.21 - 69.58 | 0.7577 times | Wed 03 December 2025 | 68.72 (2.58%) | 67.11 | 66.01 - 68.75 | 0.8669 times | Tue 02 December 2025 | 66.99 (-0.5%) | 66.41 | 65.99 - 68.13 | 1.6495 times | Mon 01 December 2025 | 67.33 (-1.03%) | 66.87 | 66.87 - 68.42 | 0.5925 times | Fri 28 November 2025 | 68.03 (0.16%) | 68.00 | 67.59 - 68.38 | 0.3679 times | Wed 26 November 2025 | 67.92 (0.41%) | 67.58 | 66.69 - 68.38 | 0.87 times | Tue 25 November 2025 | 67.64 (1.38%) | 67.00 | 65.66 - 67.70 | 1.4312 times | Mon 24 November 2025 | 66.72 (0.97%) | 66.32 | 66.32 - 67.39 | 0.8918 times | Fri 21 November 2025 | 66.08 (0.69%) | 66.28 | 65.46 - 67.70 | 1.0914 times | Thu 20 November 2025 | 65.63 (-0.89%) | 67.28 | 65.24 - 67.28 | 1.4811 times | Wed 19 November 2025 | 66.22 (3.1%) | 64.14 | 64.05 - 66.60 | 1.2691 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 67.24 and 70.83
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 68.02 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.49 (0.68%) | 66.87 | 65.99 - 69.58 | 0.8221 times | Fri 28 November 2025 | 68.03 (2.95%) | 66.32 | 65.66 - 68.38 | 0.7572 times | Fri 21 November 2025 | 66.08 (-1.61%) | 66.60 | 63.81 - 67.70 | 1.4394 times | Fri 14 November 2025 | 67.16 (-1.13%) | 67.79 | 67.01 - 70.21 | 1.2266 times | Fri 07 November 2025 | 67.93 (-2.62%) | 66.74 | 66.28 - 69.11 | 1.0867 times | Fri 31 October 2025 | 69.76 (0%) | 74.68 | 69.14 - 75.12 | 0.4621 times | Fri 31 October 2025 | 69.76 (0.14%) | 69.95 | 67.73 - 75.12 | 1.4944 times | Fri 24 October 2025 | 69.66 (3.72%) | 67.62 | 67.61 - 69.85 | 1.0104 times | Fri 17 October 2025 | 67.16 (-5.19%) | 67.32 | 66.05 - 72.16 | 1.387 times | Tue 07 October 2025 | 70.84 (-1.19%) | 72.39 | 70.43 - 72.70 | 0.3141 times | Fri 03 October 2025 | 71.69 (-6.39%) | 76.41 | 69.91 - 77.04 | 1.4812 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 67.24 and 70.83
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 68.02 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.49 (0.68%) | 66.87 | 65.99 - 69.58 | 0.1403 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7694 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.9347 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.4876 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.9242 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.28 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.6868 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.174 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 1.0247 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.5784 times | Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.4785 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 58.88 and 89.61
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 65.913333333333 |
| Yearly Target 4 | 82.57 |
| Yearly Target 5 | 96.64 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.49 (6.87%) | 64.78 | 49.26 - 79.99 | 0.6364 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.581 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 1.0661 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.5041 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.8131 times | Thu 31 December 2020 | 31.43 (0%) | 23.14 | 23.00 - 33.55 | 0.3993 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OppenheimerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 67 |
| 20 day DMA | 67.32 |
| 35 day DMA | 67.88 |
| 50 day DMA | 69.5 |
| 100 day DMA | 71.1 |
| 150 day DMA | 68.62 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.75 | 67.26 |
| 12 day EMA | 67.59 | 67.43 | 67.19 |
| 20 day EMA | 67.76 | 67.68 | 67.57 |
| 35 day EMA | 68.83 | 68.85 | 68.86 |
| 50 day EMA | 70.08 | 70.15 | 70.21 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 67.8 | 67.58 |
| 12 day SMA | 67 | 66.66 | 66.53 |
| 20 day SMA | 67.32 | 67.31 | 67.19 |
| 35 day SMA | 67.88 | 67.91 | 67.93 |
| 50 day SMA | 69.5 | 69.7 | 69.92 |
| 100 day SMA | 71.1 | 71.08 | 71.06 |
| 150 day SMA | 68.62 | 68.55 | 68.49 |
| 200 day SMA | 66.35 | 66.33 | 66.3 |


