OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 91.7 and 94.98
| Intraday Target 1 | 90.81 |
| Intraday Target 2 | 92.58 |
| Intraday Target 3 | 94.09 |
| Intraday Target 4 | 95.86 |
| Intraday Target 5 | 97.37 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.35 (0.52%) | 94.50 | 92.32 - 95.60 | 0.6464 times | Fri 22 May 2026 | 93.86 (-2.85%) | 96.53 | 93.29 - 96.53 | 0.906 times | Thu 21 May 2026 | 96.61 (1.42%) | 94.63 | 92.20 - 96.71 | 0.755 times | Wed 20 May 2026 | 95.26 (2.72%) | 93.80 | 92.75 - 95.99 | 1.2657 times | Tue 19 May 2026 | 92.74 (-1.84%) | 94.50 | 91.60 - 94.50 | 1.9681 times | Mon 18 May 2026 | 94.48 (0.13%) | 93.42 | 93.42 - 96.15 | 1.32 times | Fri 15 May 2026 | 94.36 (-1.19%) | 94.22 | 93.00 - 94.75 | 0.8772 times | Thu 14 May 2026 | 95.50 (1.23%) | 95.44 | 94.30 - 96.25 | 0.5769 times | Wed 13 May 2026 | 94.34 (-0.58%) | 94.97 | 93.00 - 95.57 | 0.7957 times | Tue 12 May 2026 | 94.89 (0.02%) | 94.52 | 92.79 - 95.01 | 0.889 times | Mon 11 May 2026 | 94.87 (-0.76%) | 95.03 | 93.80 - 96.14 | 0.9518 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 91.7 and 94.98
| Weekly Target 1 | 90.81 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 94.09 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.35 (0.52%) | 94.50 | 92.32 - 95.60 | 0.1183 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 1.1369 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.7483 times | Fri 08 May 2026 | 95.60 (-10.5%) | 105.39 | 93.70 - 105.39 | 1.1475 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.5404 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 1.2095 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 1.0969 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.4342 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 0.9364 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.6316 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.2749 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 80.98 and 104.98
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.35 (-17.58%) | 114.85 | 91.60 - 115.60 | 1.1399 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.6736 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.8937 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.1598 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.743 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.9736 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6615 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.7358 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.279 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.74 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1005 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 82.78 and 130.34
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 70.78 |
| Yearly Target 3 | 94.776666666667 |
| Yearly Target 4 | 118.34 |
| Yearly Target 5 | 142.34 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.35 (30.52%) | 72.00 | 71.21 - 118.77 | 0.4183 times | Wed 31 December 2025 | 72.29 (12.79%) | 64.78 | 49.26 - 79.99 | 0.7576 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.638 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 1.147 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.6053 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.9882 times | Thu 31 December 2020 | 31.43 (0%) | 23.14 | 23.00 - 33.55 | 0.4456 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 86, while middle bands are at 92 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term and the sell signal is strong.
OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OppenheimerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 94.74 |
| 20 day DMA | 98.51 |
| 35 day DMA | 103 |
| 50 day DMA | 98.15 |
| 100 day DMA | 90.45 |
| 150 day DMA | 83.43 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.78 | 95.24 |
| 12 day EMA | 95.85 | 96.12 | 96.53 |
| 20 day EMA | 97.36 | 97.68 | 98.08 |
| 35 day EMA | 96.7 | 96.84 | 97.02 |
| 50 day EMA | 96.68 | 96.77 | 96.89 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 94.59 | 94.69 |
| 12 day SMA | 94.74 | 94.8 | 95.01 |
| 20 day SMA | 98.51 | 99.25 | 99.73 |
| 35 day SMA | 103 | 102.9 | 102.82 |
| 50 day SMA | 98.15 | 97.93 | 97.75 |
| 100 day SMA | 90.45 | 90.24 | 90.06 |
| 150 day SMA | 83.43 | 83.26 | 83.09 |
| 200 day SMA | 80.92 | 80.83 | 80.73 |


