PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 42.71 and 43.35
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 43.203333333333 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.84 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.15 (-0.21%) | 43.54 | 42.91 - 43.55 | 0.5076 times | Fri 25 September 2026 | 43.24 (-0.62%) | 43.42 | 43.21 - 43.78 | 0.5506 times | Thu 24 September 2026 | 43.51 (1.99%) | 42.78 | 42.68 - 43.56 | 0.6365 times | Wed 23 September 2026 | 42.66 (-2.71%) | 42.93 | 42.35 - 43.23 | 0.4139 times | Tue 22 September 2026 | 43.85 (0.64%) | 43.92 | 42.69 - 43.99 | 1.4877 times | Mon 21 September 2026 | 43.57 (-1%) | 44.10 | 43.36 - 44.50 | 1.0972 times | Fri 18 September 2026 | 44.01 (0.11%) | 43.85 | 43.57 - 44.25 | 3.3542 times | Thu 17 September 2026 | 43.96 (-0.45%) | 44.41 | 43.94 - 44.43 | 0.6169 times | Wed 16 September 2026 | 44.16 (-1.95%) | 45.19 | 43.45 - 45.19 | 0.6716 times | Tue 15 September 2026 | 45.04 (1.88%) | 44.78 | 44.46 - 45.28 | 0.6638 times | Mon 14 September 2026 | 44.21 (-0.29%) | 44.63 | 44.21 - 45.06 | 0.4061 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.71 and 43.35
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.15 (-0.21%) | 43.54 | 42.91 - 43.55 | 0.0885 times | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.7294 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 0.9954 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.6062 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.7185 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.7158 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 1.7493 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.486 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.8575 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 1.0533 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 2.0024 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 41.29 and 44.22
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.15 (-1.26%) | 43.79 | 42.35 - 45.28 | 0.7628 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.5163 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.2407 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.4828 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.0585 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.4315 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.7609 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.8868 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4241 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4356 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.256 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.13 and 49.81
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 41.343333333333 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.15 (19.2%) | 36.49 | 35.10 - 45.78 | 2.02 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7224 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.7439 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8187 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.371 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.2067 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1174 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.64 |
| 100 day DMA | 42.95 |
| 150 day DMA | 41.74 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.41 | 43.5 |
| 12 day EMA | 43.56 | 43.64 | 43.71 |
| 20 day EMA | 43.65 | 43.7 | 43.75 |
| 35 day EMA | 43.61 | 43.64 | 43.66 |
| 50 day EMA | 43.51 | 43.52 | 43.53 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.37 | 43.52 |
| 12 day SMA | 43.81 | 43.87 | 43.88 |
| 20 day SMA | 43.72 | 43.76 | 43.76 |
| 35 day SMA | 43.89 | 43.89 | 43.88 |
| 50 day SMA | 43.64 | 43.63 | 43.63 |
| 100 day SMA | 42.95 | 42.92 | 42.88 |
| 150 day SMA | 41.74 | 41.72 | 41.69 |
| 200 day SMA | 40.55 | 40.5 | 40.45 |


