Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 39.26 and 40.05
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.44 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.23 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.51 (0.53%) | 39.13 | 39.01 - 39.80 | 0.6183 times | Thu 19 February 2026 | 39.30 (-0.71%) | 39.34 | 38.67 - 39.57 | 0.6745 times | Wed 18 February 2026 | 39.58 (-1%) | 39.92 | 39.57 - 40.74 | 0.9402 times | Tue 17 February 2026 | 39.98 (1.94%) | 38.85 | 38.85 - 40.11 | 1.068 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 1.5687 times | Fri 13 February 2026 | 39.22 (1.87%) | 38.68 | 38.68 - 39.48 | 1.5687 times | Thu 12 February 2026 | 38.50 (-0.52%) | 38.97 | 38.10 - 38.97 | 0.7358 times | Wed 11 February 2026 | 38.70 (-0.41%) | 39.18 | 38.65 - 39.18 | 0.7307 times | Tue 10 February 2026 | 38.86 (0.65%) | 38.89 | 38.70 - 39.16 | 1.3235 times | Mon 09 February 2026 | 38.61 (0%) | 38.80 | 38.30 - 39.46 | 0.7716 times | Fri 06 February 2026 | 38.61 (2.93%) | 37.97 | 37.90 - 38.76 | 2.1155 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 39.09 and 41.16
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.64 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.8816 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.4189 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.3701 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 3.4143 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 1.059 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.58 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.6182 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.0098 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.3384 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.3098 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 1.3469 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 38.11 and 42.15
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.51 (7.86%) | 36.70 | 36.70 - 40.74 | 2.2103 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.213 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.2457 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.7321 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.684 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.6761 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.8799 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.9641 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.9388 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.456 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.7498 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 37.31 and 42.95
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 36.16 |
| Yearly Target 3 | 38.45 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.51 (9.14%) | 36.49 | 35.10 - 40.74 | 0.3239 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.9546 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.4055 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.0911 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.5125 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.5621 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1503 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 38.97 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.17 |
| 100 day DMA | 33.95 |
| 150 day DMA | 32.76 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.33 | 39.35 |
| 12 day EMA | 38.87 | 38.75 | 38.65 |
| 20 day EMA | 38.33 | 38.21 | 38.1 |
| 35 day EMA | 37.69 | 37.58 | 37.48 |
| 50 day EMA | 37.12 | 37.02 | 36.93 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.46 | 39.3 |
| 12 day SMA | 38.97 | 38.77 | 38.58 |
| 20 day SMA | 37.94 | 37.78 | 37.66 |
| 35 day SMA | 37.24 | 37.14 | 37.05 |
| 50 day SMA | 37.17 | 37.06 | 36.95 |
| 100 day SMA | 33.95 | 33.86 | 33.78 |
| 150 day SMA | 32.76 | 32.69 | 32.63 |
| 200 day SMA | 31.77 | 31.71 | 31.66 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
