Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 38.61 and 39.64
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.406666666667 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.44 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.31 (-0.56%) | 39.52 | 38.94 - 39.97 | 0.8414 times | Thu 23 April 2026 | 39.53 (-0.05%) | 39.63 | 38.80 - 40.29 | 1.0429 times | Wed 22 April 2026 | 39.55 (-2.71%) | 40.94 | 39.53 - 41.64 | 1.0405 times | Tue 21 April 2026 | 40.65 (-3.03%) | 42.20 | 40.37 - 42.42 | 0.8841 times | Mon 20 April 2026 | 41.92 (-0.57%) | 42.26 | 41.92 - 42.63 | 0.6945 times | Fri 17 April 2026 | 42.16 (2.6%) | 41.45 | 41.25 - 42.63 | 1.2965 times | Thu 16 April 2026 | 41.09 (-1.23%) | 41.53 | 41.02 - 42.60 | 0.6992 times | Wed 15 April 2026 | 41.60 (-0.79%) | 41.88 | 41.28 - 42.05 | 0.8699 times | Tue 14 April 2026 | 41.93 (0.31%) | 41.90 | 41.32 - 42.13 | 1.4411 times | Mon 13 April 2026 | 41.80 (0.07%) | 41.53 | 41.40 - 41.94 | 1.1899 times | Fri 10 April 2026 | 41.77 (-0.45%) | 42.01 | 41.52 - 42.13 | 0.9386 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 37.14 and 40.97
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 40.246666666667 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.457 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.7783 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.8626 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.6012 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 0.878 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.7253 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.25 | 0.6273 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 0.8358 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 0.7392 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.4954 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.2354 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 37.14 and 40.97
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.31 (0.38%) | 39.46 | 38.80 - 42.63 | 2.3664 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.4753 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.8226 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.8224 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.8446 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.4964 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.4637 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.4584 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.5965 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.6537 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.6365 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 37.21 and 44.74
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 39.013333333333 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.31 (8.59%) | 36.49 | 35.10 - 42.63 | 0.8357 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8814 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.2211 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.0074 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4732 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4424 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1388 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.59
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 41.11 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.27 |
| 100 day DMA | 37.74 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.36 | 40.77 |
| 12 day EMA | 40.45 | 40.66 | 40.87 |
| 20 day EMA | 40.31 | 40.41 | 40.5 |
| 35 day EMA | 39.91 | 39.95 | 39.98 |
| 50 day EMA | 39.26 | 39.26 | 39.25 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.76 | 41.07 |
| 12 day SMA | 41.11 | 41.28 | 41.36 |
| 20 day SMA | 40.55 | 40.52 | 40.47 |
| 35 day SMA | 39.4 | 39.38 | 39.35 |
| 50 day SMA | 39.27 | 39.26 | 39.24 |
| 100 day SMA | 37.74 | 37.67 | 37.6 |
| 150 day SMA | 35.3 | 35.25 | 35.2 |
| 200 day SMA | 34 | 33.95 | 33.9 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
