Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 36.31 and 36.89
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 36.793333333333 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.37 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.60 (-1.11%) | 36.83 | 36.60 - 37.18 | 0.7544 times | Thu 15 January 2026 | 37.01 (0.03%) | 37.07 | 37.01 - 37.60 | 0.9304 times | Wed 14 January 2026 | 37.00 (0.43%) | 36.91 | 36.87 - 37.39 | 0.9137 times | Tue 13 January 2026 | 36.84 (1.71%) | 36.37 | 36.36 - 37.39 | 0.8382 times | Mon 12 January 2026 | 36.22 (0.61%) | 36.00 | 36.00 - 36.40 | 0.3604 times | Fri 09 January 2026 | 36.00 (0.17%) | 36.23 | 35.10 - 36.68 | 1.9028 times | Thu 08 January 2026 | 35.94 (1.44%) | 35.30 | 35.30 - 36.53 | 0.9723 times | Wed 07 January 2026 | 35.43 (-0.59%) | 35.60 | 35.15 - 35.74 | 0.4526 times | Tue 06 January 2026 | 35.64 (-0.72%) | 36.00 | 35.41 - 36.20 | 0.5784 times | Mon 05 January 2026 | 35.90 (0.53%) | 35.95 | 35.71 - 36.90 | 2.2967 times | Fri 02 January 2026 | 35.71 (-1.35%) | 36.49 | 35.71 - 36.49 | 0.4443 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 36.3 and 37.9
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.8947 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.4616 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.4898 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.4484 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 1.9494 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 0.9184 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.2621 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.3535 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.7209 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 1.5011 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.3417 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.85 and 38.35
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.60 (1.1%) | 36.49 | 35.10 - 37.60 | 0.7775 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.568 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.9216 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.861 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.8511 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.1075 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.2136 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.1818 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5741 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9438 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.7476 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 35.85 and 38.35
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 36.433333333333 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.60 (1.1%) | 36.49 | 35.10 - 37.60 | 0.0607 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.9922 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.5003 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.1341 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.5327 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.6237 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1563 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.6 |
| 35 day DMA | 35.78 |
| 50 day DMA | 34.14 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.69 | 36.53 |
| 12 day EMA | 36.46 | 36.43 | 36.33 |
| 20 day EMA | 36.18 | 36.14 | 36.05 |
| 35 day EMA | 35.09 | 35 | 34.88 |
| 50 day EMA | 34.02 | 33.91 | 33.78 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.61 | 36.4 |
| 12 day SMA | 36.21 | 36.17 | 36.15 |
| 20 day SMA | 36.6 | 36.66 | 36.7 |
| 35 day SMA | 35.78 | 35.66 | 35.5 |
| 50 day SMA | 34.14 | 33.99 | 33.84 |
| 100 day SMA | 32.46 | 32.41 | 32.35 |
| 150 day SMA | 31.37 | 31.31 | 31.25 |
| 200 day SMA | 30.43 | 30.37 | 30.31 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
