PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 25.58 and 27.14
Intraday Target 1 | 24.42 |
Intraday Target 2 | 25.18 |
Intraday Target 3 | 25.98 |
Intraday Target 4 | 26.74 |
Intraday Target 5 | 27.54 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.94 (1.09%) | 25.43 | 25.22 - 26.78 | 2.871 times |
Thu 10 April 2025 | 25.66 (-5.52%) | 27.18 | 25.66 - 27.18 | 0.8925 times |
Wed 09 April 2025 | 27.16 (5.85%) | 25.24 | 25.24 - 28.46 | 0.7634 times |
Tue 08 April 2025 | 25.66 (-3.46%) | 26.11 | 25.66 - 26.11 | 0.914 times |
Mon 07 April 2025 | 26.58 (4.98%) | 25.00 | 24.87 - 26.58 | 0.7742 times |
Fri 04 April 2025 | 25.32 (0%) | 24.00 | 23.74 - 25.34 | 1.0538 times |
Fri 04 April 2025 | 25.32 (2.51%) | 24.00 | 23.74 - 25.34 | 1.0538 times |
Thu 03 April 2025 | 24.70 (-9.39%) | 27.20 | 24.70 - 27.20 | 0.5806 times |
Wed 02 April 2025 | 27.26 (1.15%) | 27.60 | 27.00 - 27.60 | 0.7312 times |
Tue 01 April 2025 | 26.95 (-1.06%) | 26.50 | 26.50 - 27.35 | 0.3656 times |
Mon 31 March 2025 | 27.24 (-0.62%) | 27.80 | 27.10 - 28.00 | 1.3978 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 25.41 and 29
Weekly Target 1 | 22.83 |
Weekly Target 2 | 24.39 |
Weekly Target 3 | 26.423333333333 |
Weekly Target 4 | 27.98 |
Weekly Target 5 | 30.01 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.94 (2.45%) | 25.00 | 24.87 - 28.46 | 1.8716 times |
Fri 04 April 2025 | 25.32 (0%) | 24.00 | 23.74 - 25.34 | 0.3173 times |
Fri 04 April 2025 | 25.32 (-7.62%) | 27.80 | 23.74 - 28.00 | 1.2434 times |
Fri 28 March 2025 | 27.41 (-0.04%) | 27.50 | 27.41 - 28.42 | 0.2461 times |
Fri 21 March 2025 | 27.42 (1.71%) | 26.96 | 26.96 - 28.49 | 1.1981 times |
Fri 14 March 2025 | 26.96 (0.6%) | 26.79 | 26.40 - 27.99 | 0.8775 times |
Fri 07 March 2025 | 26.80 (1.44%) | 26.44 | 25.50 - 27.32 | 1.1373 times |
Fri 28 February 2025 | 26.42 (-3.44%) | 27.41 | 26.30 - 27.41 | 1.3438 times |
Fri 21 February 2025 | 27.36 (-5.56%) | 29.02 | 27.25 - 29.30 | 1.3762 times |
Wed 19 February 2025 | 28.97 (-3.95%) | 30.00 | 28.41 - 30.00 | 0.3886 times |
Fri 14 February 2025 | 30.16 (1.24%) | 29.62 | 28.43 - 30.67 | 0.6994 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 22.48 and 27.2
Monthly Target 1 | 21.33 |
Monthly Target 2 | 23.63 |
Monthly Target 3 | 26.046666666667 |
Monthly Target 4 | 28.35 |
Monthly Target 5 | 30.77 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.94 (-4.77%) | 26.50 | 23.74 - 28.46 | 0.2351 times |
Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.3029 times |
Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.4291 times |
Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 0.7363 times |
Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.5841 times |
Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 1.9309 times |
Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.691 times |
Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.2827 times |
Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.5853 times |
Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 2.2227 times |
Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.8517 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 20.99 and 28.7
Yearly Target 1 | 19.33 |
Yearly Target 2 | 22.64 |
Yearly Target 3 | 27.043333333333 |
Yearly Target 4 | 30.35 |
Yearly Target 5 | 34.75 |
Yearly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.94 (-16.99%) | 31.23 | 23.74 - 31.45 | 0.313 times |
Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.4019 times |
Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.0809 times |
Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.5077 times |
Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.5476 times |
Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1489 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
DMA period | DMA value |
5 day DMA | 26.2 |
12 day DMA | 26.27 |
20 day DMA | 26.72 |
35 day DMA | 26.72 |
50 day DMA | 27.55 |
100 day DMA | 28.98 |
150 day DMA | 28.03 |
200 day DMA | 28.41 |
EMA (exponential moving average) of Peoples Bancorp PEBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.05 | 26.11 | 26.34 |
12 day EMA | 26.29 | 26.35 | 26.47 |
20 day EMA | 26.52 | 26.58 | 26.68 |
35 day EMA | 27.07 | 27.14 | 27.23 |
50 day EMA | 27.52 | 27.58 | 27.66 |
SMA (simple moving average) of Peoples Bancorp PEBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.2 | 26.08 | 26.01 |
12 day SMA | 26.27 | 26.47 | 26.62 |
20 day SMA | 26.72 | 26.76 | 26.79 |
35 day SMA | 26.72 | 26.81 | 26.91 |
50 day SMA | 27.55 | 27.61 | 27.67 |
100 day SMA | 28.98 | 29.01 | 29.04 |
150 day SMA | 28.03 | 28.05 | 28.07 |
200 day SMA | 28.41 | 28.42 | 28.44 |