Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 44.43 and 44.91
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 44.773333333333 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 45.25 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.84 (0.63%) | 44.98 | 44.50 - 44.98 | 0.1791 times | Thu 13 August 2026 | 44.56 (-0.62%) | 45.01 | 44.38 - 45.62 | 0.3541 times | Wed 12 August 2026 | 44.84 (1.54%) | 44.40 | 44.32 - 45.15 | 0.9605 times | Tue 11 August 2026 | 44.16 (2.99%) | 43.28 | 42.95 - 44.20 | 0.8181 times | Mon 10 August 2026 | 42.88 (-0.39%) | 42.97 | 42.20 - 42.97 | 2.1327 times | Fri 07 August 2026 | 43.05 (0.02%) | 43.26 | 42.28 - 43.26 | 0.5006 times | Thu 06 August 2026 | 43.04 (-0.94%) | 43.49 | 42.60 - 43.50 | 1.3126 times | Wed 05 August 2026 | 43.45 (-0.11%) | 43.36 | 42.72 - 43.63 | 1.2129 times | Tue 04 August 2026 | 43.50 (0.23%) | 43.70 | 43.04 - 44.76 | 1.5588 times | Mon 03 August 2026 | 43.40 (0.93%) | 44.00 | 43.27 - 44.10 | 0.9707 times | Fri 31 July 2026 | 43.00 (0%) | 42.75 | 42.45 - 43.23 | 0.5189 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.52 and 46.94
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.1652 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.4565 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 0.8259 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.5701 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.7426 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.318 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.7234 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.4847 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.7261 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 0.9875 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.0046 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 43.52 and 46.94
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.84 (4.28%) | 44.00 | 42.20 - 45.62 | 0.9647 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.4053 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.6796 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.199 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.6215 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.8618 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.0044 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4804 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4934 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.29 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.2576 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.97 and 50.65
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 41.906666666667 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.84 (23.87%) | 36.49 | 35.10 - 45.78 | 1.7959 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7549 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.8224 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8556 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.3877 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.261 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1226 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.91
Tomorrow's movement Prediction of Peoples Bancorp PEBK is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.14 |
| 100 day DMA | 41.84 |
| 150 day DMA | 40.43 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.13 | 43.91 |
| 12 day EMA | 43.83 | 43.65 | 43.49 |
| 20 day EMA | 43.54 | 43.4 | 43.28 |
| 35 day EMA | 43.31 | 43.22 | 43.14 |
| 50 day EMA | 43.15 | 43.08 | 43.02 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 43.9 | 43.59 |
| 12 day SMA | 43.64 | 43.52 | 43.42 |
| 20 day SMA | 43.36 | 43.24 | 43.19 |
| 35 day SMA | 43.07 | 43.04 | 43.02 |
| 50 day SMA | 43.14 | 43.07 | 43.02 |
| 100 day SMA | 41.84 | 41.77 | 41.7 |
| 150 day SMA | 40.43 | 40.36 | 40.31 |
| 200 day SMA | 38.61 | 38.54 | 38.48 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
