PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 27.92 and 28.86
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.663333333333 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.6 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.49 (-1.76%) | 28.85 | 28.28 - 29.22 | 0.9287 times | Thu 30 January 2025 | 29.00 (0.31%) | 29.41 | 29.00 - 29.41 | 0.4312 times | Wed 29 January 2025 | 28.91 (0.73%) | 29.30 | 28.79 - 29.38 | 0.6633 times | Tue 28 January 2025 | 28.70 (-0.76%) | 28.38 | 28.25 - 28.70 | 0.6799 times | Mon 27 January 2025 | 28.92 (1.26%) | 29.03 | 28.92 - 29.05 | 0.7629 times | Fri 24 January 2025 | 28.56 (-0.49%) | 28.91 | 28.51 - 28.91 | 0.8126 times | Thu 23 January 2025 | 28.70 (0.99%) | 28.16 | 28.16 - 28.94 | 1.2106 times | Wed 22 January 2025 | 28.42 (-2.44%) | 29.04 | 28.04 - 29.04 | 2.0398 times | Tue 21 January 2025 | 29.13 (-0.17%) | 29.12 | 29.12 - 29.65 | 1.3101 times | Fri 17 January 2025 | 29.18 (0%) | 30.02 | 29.02 - 30.32 | 1.1609 times | Fri 17 January 2025 | 29.18 (-2.44%) | 30.02 | 29.02 - 30.32 | 1.1609 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.79 and 28.95
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.716666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.49 (-0.25%) | 29.03 | 28.25 - 29.41 | 0.5437 times | Fri 24 January 2025 | 28.56 (-2.12%) | 29.12 | 28.04 - 29.65 | 0.8429 times | Fri 17 January 2025 | 29.18 (0%) | 30.02 | 29.02 - 30.32 | 0.1821 times | Fri 17 January 2025 | 29.18 (-0.82%) | 28.11 | 28.11 - 31.08 | 1.241 times | Mon 13 January 2025 | 29.42 (3.23%) | 28.11 | 28.11 - 29.85 | 0.3798 times | Fri 10 January 2025 | 28.50 (-4.52%) | 30.19 | 28.00 - 30.68 | 1.319 times | Wed 08 January 2025 | 29.85 (-2.03%) | 31.02 | 29.50 - 31.39 | 2.6484 times | Fri 03 January 2025 | 30.47 (-3.67%) | 31.75 | 30.47 - 31.82 | 0.6556 times | Fri 27 December 2024 | 31.63 (-0.19%) | 31.54 | 31.18 - 32.75 | 0.476 times | Fri 20 December 2024 | 31.69 (-1%) | 32.26 | 30.75 - 32.65 | 1.7114 times | Fri 13 December 2024 | 32.01 (1.94%) | 31.50 | 31.32 - 33.31 | 3.5866 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 26.52 and 29.97
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 0.5784 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.4588 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 1.5168 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.5428 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.0076 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.2453 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 1.746 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.2401 times | Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.4579 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.2064 times | Thu 28 March 2024 | 27.85 (4.5%) | 26.40 | 26.40 - 28.00 | 0.2214 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.93 |
| 20 day DMA | 29.28 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.38 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.89 | 28.84 |
| 12 day EMA | 29.01 | 29.11 | 29.13 |
| 20 day EMA | 29.33 | 29.42 | 29.46 |
| 35 day EMA | 29.69 | 29.76 | 29.8 |
| 50 day EMA | 30.12 | 30.19 | 30.24 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.82 | 28.76 |
| 12 day SMA | 28.93 | 29.14 | 29.23 |
| 20 day SMA | 29.28 | 29.39 | 29.47 |
| 35 day SMA | 30.27 | 30.37 | 30.45 |
| 50 day SMA | 30.38 | 30.4 | 30.41 |
| 100 day SMA | 28.26 | 28.26 | 28.26 |
| 150 day SMA | 28.69 | 28.69 | 28.69 |
| 200 day SMA | 28.92 | 28.91 | 28.9 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
