Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 43.69 and 45.47
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 44.126666666667 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.91 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.14 (1.92%) | 43.23 | 43.23 - 45.01 | 0.9393 times | Thu 03 September 2026 | 43.31 (-1.3%) | 43.71 | 43.20 - 44.00 | 0.7258 times | Wed 02 September 2026 | 43.88 (1.57%) | 43.87 | 43.30 - 44.21 | 1.5987 times | Tue 01 September 2026 | 43.20 (-1.14%) | 43.79 | 42.78 - 43.99 | 0.7448 times | Mon 31 August 2026 | 43.70 (-0.23%) | 44.05 | 43.65 - 44.34 | 1.0009 times | Fri 28 August 2026 | 43.80 (1.06%) | 43.90 | 43.78 - 44.25 | 0.6736 times | Thu 27 August 2026 | 43.34 (-0.71%) | 43.39 | 42.76 - 43.89 | 0.8634 times | Wed 26 August 2026 | 43.65 (-0.43%) | 43.68 | 43.25 - 44.09 | 1.1243 times | Tue 25 August 2026 | 43.84 (-0.63%) | 43.92 | 43.66 - 44.40 | 1.4137 times | Mon 24 August 2026 | 44.12 (-0.47%) | 44.40 | 44.12 - 45.20 | 0.9156 times | Fri 21 August 2026 | 44.33 (0.84%) | 44.13 | 43.50 - 44.74 | 7.1537 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.46 and 45.69
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.6059 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.6036 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 1.4752 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.2532 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.5664 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 0.8882 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.6887 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.7987 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.342 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.7781 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.5969 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 43.46 and 45.69
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.14 (1.01%) | 43.79 | 42.78 - 45.01 | 0.1561 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.6159 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.3222 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.5802 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.128 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.5256 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.8109 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.945 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.452 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4642 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.2728 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.62 and 50.3
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 41.673333333333 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 52.35 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.14 (21.93%) | 36.49 | 35.10 - 45.78 | 1.9256 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7361 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.7769 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8342 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.378 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.2295 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1196 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.77 |
| 20 day DMA | 44 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.42 |
| 150 day DMA | 41.19 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.55 | 43.67 |
| 12 day EMA | 43.77 | 43.7 | 43.77 |
| 20 day EMA | 43.75 | 43.71 | 43.75 |
| 35 day EMA | 43.61 | 43.58 | 43.6 |
| 50 day EMA | 43.37 | 43.34 | 43.34 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.58 | 43.58 |
| 12 day SMA | 43.77 | 43.72 | 43.88 |
| 20 day SMA | 44 | 43.94 | 43.93 |
| 35 day SMA | 43.59 | 43.55 | 43.55 |
| 50 day SMA | 43.32 | 43.31 | 43.33 |
| 100 day SMA | 42.42 | 42.4 | 42.38 |
| 150 day SMA | 41.19 | 41.13 | 41.08 |
| 200 day SMA | 39.65 | 39.58 | 39.52 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
