Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 40.19 and 41.91
| Intraday Target 1 | 38.96 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 40.683333333333 |
| Intraday Target 4 | 41.41 |
| Intraday Target 5 | 42.4 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.41 (0.37%) | 40.27 | 39.96 - 41.68 | 1.344 times | Mon 18 May 2026 | 40.26 (0.88%) | 40.15 | 40.15 - 40.61 | 1.0957 times | Fri 15 May 2026 | 39.91 (-0.89%) | 40.11 | 39.75 - 40.64 | 0.6631 times | Thu 14 May 2026 | 40.27 (0.93%) | 40.00 | 39.90 - 40.80 | 0.6099 times | Wed 13 May 2026 | 39.90 (-0.47%) | 40.17 | 39.75 - 40.35 | 0.5887 times | Tue 12 May 2026 | 40.09 (0.43%) | 39.92 | 39.14 - 40.25 | 1.0922 times | Mon 11 May 2026 | 39.92 (-3.36%) | 41.31 | 39.81 - 41.38 | 1.0177 times | Fri 08 May 2026 | 41.31 (0.32%) | 41.15 | 41.15 - 41.65 | 0.8262 times | Thu 07 May 2026 | 41.18 (1.91%) | 40.55 | 40.40 - 41.33 | 1.7447 times | Wed 06 May 2026 | 40.41 (1.35%) | 40.34 | 40.31 - 40.80 | 1.0177 times | Tue 05 May 2026 | 39.87 (0.63%) | 40.00 | 39.64 - 40.87 | 0.617 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 40.19 and 41.91
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.41 (1.25%) | 40.15 | 39.96 - 41.68 | 0.4827 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7858 times | Fri 08 May 2026 | 41.31 (2.81%) | 40.18 | 39.53 - 41.65 | 1.0131 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 1.037 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.3331 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.627 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.7042 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.5501 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 0.8034 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.6636 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.25 | 0.5739 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 39.78 and 42.32
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.41 (2.51%) | 39.52 | 39.14 - 41.68 | 1.0928 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.5699 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.3659 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.5919 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.7614 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.7819 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.4596 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.4082 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.4244 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.5439 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.6052 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 37.76 and 45.29
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 39.38 |
| Yearly Target 4 | 43.66 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.41 (11.63%) | 36.49 | 35.10 - 42.63 | 1.0394 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8647 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.0873 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9799 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.444 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4443 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1405 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.68 |
| 100 day DMA | 38.52 |
| 150 day DMA | 36.29 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.16 | 40.11 |
| 12 day EMA | 40.22 | 40.18 | 40.16 |
| 20 day EMA | 40.17 | 40.14 | 40.13 |
| 35 day EMA | 39.82 | 39.78 | 39.75 |
| 50 day EMA | 39.61 | 39.58 | 39.55 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.09 | 40.02 |
| 12 day SMA | 40.26 | 40.24 | 40.17 |
| 20 day SMA | 39.96 | 39.98 | 40.06 |
| 35 day SMA | 40.42 | 40.37 | 40.32 |
| 50 day SMA | 39.68 | 39.62 | 39.59 |
| 100 day SMA | 38.52 | 38.5 | 38.48 |
| 150 day SMA | 36.29 | 36.23 | 36.16 |
| 200 day SMA | 34.83 | 34.78 | 34.72 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
