PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 25.71 and 26.11
Daily Target 1 | 25.63 |
Daily Target 2 | 25.78 |
Daily Target 3 | 26.033333333333 |
Daily Target 4 | 26.18 |
Daily Target 5 | 26.43 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 25.92 (-0.96%) | 26.25 | 25.89 - 26.29 | 0.8937 times | Wed 25 September 2024 | 26.17 (-2.5%) | 26.76 | 26.02 - 27.18 | 0.9738 times | Tue 24 September 2024 | 26.84 (-1.54%) | 27.56 | 26.76 - 27.56 | 0.458 times | Mon 23 September 2024 | 27.26 (-3.09%) | 26.94 | 26.94 - 27.68 | 0.4669 times | Fri 20 September 2024 | 28.13 (-1.4%) | 28.31 | 27.57 - 28.54 | 3.7128 times | Thu 19 September 2024 | 28.53 (4.89%) | 27.49 | 27.49 - 28.53 | 0.6181 times | Wed 18 September 2024 | 27.20 (-2.23%) | 27.91 | 27.20 - 27.91 | 0.4802 times | Tue 17 September 2024 | 27.82 (2.66%) | 27.30 | 27.25 - 27.82 | 0.6892 times | Mon 16 September 2024 | 27.10 (1.8%) | 26.75 | 26.75 - 27.14 | 0.4758 times | Fri 13 September 2024 | 26.62 (2.66%) | 26.04 | 26.04 - 26.94 | 1.2317 times | Thu 12 September 2024 | 25.93 (-0.92%) | 26.15 | 25.64 - 26.15 | 1.1472 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 25.01 and 26.8
Weekly Target 1 | 24.71 |
Weekly Target 2 | 25.31 |
Weekly Target 3 | 26.496666666667 |
Weekly Target 4 | 27.1 |
Weekly Target 5 | 28.29 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 25.92 (-7.86%) | 26.94 | 25.89 - 27.68 | 0.5973 times | Fri 20 September 2024 | 28.13 (5.67%) | 26.75 | 26.75 - 28.54 | 1.2784 times | Fri 13 September 2024 | 26.62 (0.26%) | 27.19 | 25.63 - 27.19 | 1.542 times | Mon 09 September 2024 | 26.55 (-2.17%) | 27.19 | 26.53 - 27.19 | 0.2893 times | Fri 06 September 2024 | 27.14 (-6.77%) | 28.95 | 27.07 - 29.04 | 0.8408 times | Fri 30 August 2024 | 29.11 (0%) | 29.01 | 29.00 - 29.17 | 0.5159 times | Fri 30 August 2024 | 29.11 (-0.24%) | 29.18 | 28.97 - 29.29 | 2.4366 times | Fri 23 August 2024 | 29.18 (1.74%) | 28.53 | 28.53 - 29.47 | 0.8408 times | Fri 16 August 2024 | 28.68 (-0.03%) | 28.88 | 28.26 - 29.23 | 0.7609 times | Fri 09 August 2024 | 28.69 (-5.03%) | 29.75 | 28.67 - 29.75 | 0.8979 times | Fri 02 August 2024 | 30.21 (-5.45%) | 32.03 | 30.11 - 32.37 | 1.7834 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 24.07 and 27.48
Monthly Target 1 | 23.45 |
Monthly Target 2 | 24.69 |
Monthly Target 3 | 26.863333333333 |
Monthly Target 4 | 28.1 |
Monthly Target 5 | 30.27 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 25.92 (-10.96%) | 28.95 | 25.63 - 29.04 | 1.193 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.5646 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 2.1936 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.8144 times | Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.5753 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.2593 times | Thu 28 March 2024 | 27.85 (4.5%) | 26.40 | 26.40 - 28.00 | 0.2782 times | Thu 29 February 2024 | 26.65 (-8.39%) | 29.00 | 23.85 - 29.01 | 0.4861 times | Wed 31 January 2024 | 29.09 (-5.98%) | 30.50 | 29.09 - 30.99 | 0.2992 times | Fri 29 December 2023 | 30.94 (14.17%) | 27.15 | 25.64 - 30.94 | 0.3364 times | Thu 30 November 2023 | 27.10 (18.55%) | 22.95 | 22.18 - 27.94 | 0.2173 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.44
Munafa value: 25 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
DMA period | DMA value |
5 day DMA | 26.86 |
12 day DMA | 26.97 |
20 day DMA | 27.23 |
35 day DMA | 27.93 |
50 day DMA | 28.76 |
100 day DMA | 29.19 |
150 day DMA | 28.84 |
200 day DMA | 28.71 |
EMA (exponential moving average) of Peoples Bancorp PEBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.61 | 26.95 | 27.34 |
12 day EMA | 27.01 | 27.21 | 27.4 |
20 day EMA | 27.36 | 27.51 | 27.65 |
35 day EMA | 28.01 | 28.13 | 28.25 |
50 day EMA | 28.74 | 28.86 | 28.97 |
SMA (simple moving average) of Peoples Bancorp PEBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.86 | 27.39 | 27.59 |
12 day SMA | 26.97 | 27.01 | 27.04 |
20 day SMA | 27.23 | 27.39 | 27.53 |
35 day SMA | 27.93 | 28.01 | 28.09 |
50 day SMA | 28.76 | 28.87 | 28.98 |
100 day SMA | 29.19 | 29.24 | 29.29 |
150 day SMA | 28.84 | 28.84 | 28.84 |
200 day SMA | 28.71 | 28.72 | 28.73 |