PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 25.58 and 27.14

Intraday Target 124.42
Intraday Target 225.18
Intraday Target 325.98
Intraday Target 426.74
Intraday Target 527.54

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 25.94 (1.09%) 25.43 25.22 - 26.78 2.871 times
Thu 10 April 2025 25.66 (-5.52%) 27.18 25.66 - 27.18 0.8925 times
Wed 09 April 2025 27.16 (5.85%) 25.24 25.24 - 28.46 0.7634 times
Tue 08 April 2025 25.66 (-3.46%) 26.11 25.66 - 26.11 0.914 times
Mon 07 April 2025 26.58 (4.98%) 25.00 24.87 - 26.58 0.7742 times
Fri 04 April 2025 25.32 (0%) 24.00 23.74 - 25.34 1.0538 times
Fri 04 April 2025 25.32 (2.51%) 24.00 23.74 - 25.34 1.0538 times
Thu 03 April 2025 24.70 (-9.39%) 27.20 24.70 - 27.20 0.5806 times
Wed 02 April 2025 27.26 (1.15%) 27.60 27.00 - 27.60 0.7312 times
Tue 01 April 2025 26.95 (-1.06%) 26.50 26.50 - 27.35 0.3656 times
Mon 31 March 2025 27.24 (-0.62%) 27.80 27.10 - 28.00 1.3978 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 25.41 and 29

Weekly Target 122.83
Weekly Target 224.39
Weekly Target 326.423333333333
Weekly Target 427.98
Weekly Target 530.01

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 25.94 (2.45%) 25.00 24.87 - 28.46 1.8716 times
Fri 04 April 2025 25.32 (0%) 24.00 23.74 - 25.34 0.3173 times
Fri 04 April 2025 25.32 (-7.62%) 27.80 23.74 - 28.00 1.2434 times
Fri 28 March 2025 27.41 (-0.04%) 27.50 27.41 - 28.42 0.2461 times
Fri 21 March 2025 27.42 (1.71%) 26.96 26.96 - 28.49 1.1981 times
Fri 14 March 2025 26.96 (0.6%) 26.79 26.40 - 27.99 0.8775 times
Fri 07 March 2025 26.80 (1.44%) 26.44 25.50 - 27.32 1.1373 times
Fri 28 February 2025 26.42 (-3.44%) 27.41 26.30 - 27.41 1.3438 times
Fri 21 February 2025 27.36 (-5.56%) 29.02 27.25 - 29.30 1.3762 times
Wed 19 February 2025 28.97 (-3.95%) 30.00 28.41 - 30.00 0.3886 times
Fri 14 February 2025 30.16 (1.24%) 29.62 28.43 - 30.67 0.6994 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 22.48 and 27.2

Monthly Target 121.33
Monthly Target 223.63
Monthly Target 326.046666666667
Monthly Target 428.35
Monthly Target 530.77

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 25.94 (-4.77%) 26.50 23.74 - 28.46 0.2351 times
Mon 31 March 2025 27.24 (3.1%) 26.44 25.50 - 28.49 0.3029 times
Fri 28 February 2025 26.42 (-7.27%) 27.71 26.30 - 30.67 0.4291 times
Fri 31 January 2025 28.49 (-8.83%) 31.23 28.00 - 31.45 0.7363 times
Tue 31 December 2024 31.25 (-0.48%) 31.50 30.75 - 33.31 0.5841 times
Tue 26 November 2024 31.40 (21.94%) 26.22 25.35 - 32.31 1.9309 times
Thu 31 October 2024 25.75 (1.42%) 25.52 23.74 - 26.30 0.691 times
Mon 30 September 2024 25.39 (-12.78%) 28.95 25.12 - 29.04 1.2827 times
Fri 30 August 2024 29.11 (-8.4%) 31.61 28.26 - 31.61 1.5853 times
Wed 31 July 2024 31.78 (8.84%) 28.90 27.80 - 32.37 2.2227 times
Fri 28 June 2024 29.20 (-3.53%) 30.35 28.59 - 30.65 2.8517 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBK are 20.99 and 28.7

Yearly Target 119.33
Yearly Target 222.64
Yearly Target 327.043333333333
Yearly Target 430.35
Yearly Target 534.75

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 25.94 (-16.99%) 31.23 23.74 - 31.45 0.313 times
Tue 31 December 2024 31.25 (1%) 30.50 23.74 - 33.31 2.4019 times
Fri 29 December 2023 30.94 (-4.98%) 32.74 16.35 - 34.88 1.0809 times
Fri 30 December 2022 32.56 (18.01%) 27.56 24.42 - 32.56 0.5077 times
Fri 31 December 2021 27.59 (19.85%) 23.02 19.71 - 29.69 1.5476 times
Thu 31 December 2020 23.02 (0%) 15.70 15.70 - 28.49 0.1489 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peoples Bancorp PEBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.27
20 day DMA 26.72
35 day DMA 26.72
50 day DMA 27.55
100 day DMA 28.98
150 day DMA 28.03
200 day DMA 28.41

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.1126.34
12 day EMA26.2926.3526.47
20 day EMA26.5226.5826.68
35 day EMA27.0727.1427.23
50 day EMA27.5227.5827.66

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.0826.01
12 day SMA26.2726.4726.62
20 day SMA26.7226.7626.79
35 day SMA26.7226.8126.91
50 day SMA27.5527.6127.67
100 day SMA28.9829.0129.04
150 day SMA28.0328.0528.07
200 day SMA28.4128.4228.44

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top