Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 43.01 and 44.96
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 43.38 |
| Intraday Target 3 | 44.58 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 46.53 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.13 (-0.07%) | 44.57 | 43.83 - 45.78 | 0.9897 times | Tue 09 June 2026 | 44.16 (1.77%) | 43.56 | 43.56 - 45.13 | 2.0747 times | Mon 08 June 2026 | 43.39 (0.72%) | 43.31 | 43.20 - 43.97 | 0.6469 times | Fri 05 June 2026 | 43.08 (2.43%) | 42.24 | 42.21 - 43.37 | 1.1598 times | Thu 04 June 2026 | 42.06 (2.26%) | 41.76 | 41.65 - 42.47 | 1.1443 times | Wed 03 June 2026 | 41.13 (-2.44%) | 41.89 | 41.02 - 42.08 | 0.6134 times | Tue 02 June 2026 | 42.16 (1.57%) | 41.60 | 41.60 - 42.48 | 0.982 times | Mon 01 June 2026 | 41.51 (-1.4%) | 42.10 | 41.09 - 42.36 | 0.9536 times | Fri 29 May 2026 | 42.10 (-0.61%) | 42.75 | 42.05 - 42.75 | 0.7655 times | Thu 28 May 2026 | 42.36 (0.26%) | 42.15 | 42.00 - 42.50 | 0.6701 times | Wed 27 May 2026 | 42.25 (0.12%) | 42.76 | 42.09 - 42.87 | 0.6031 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.67 and 46.25
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.13 (2.44%) | 43.31 | 43.20 - 45.78 | 0.8326 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.0887 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.6395 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.2587 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.6475 times | Fri 08 May 2026 | 41.31 (2.81%) | 40.18 | 39.53 - 41.65 | 0.8349 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 0.8545 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.0985 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.3408 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.4044 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.4533 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.58 and 47.34
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 43.643333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.13 (4.82%) | 42.10 | 41.02 - 45.78 | 0.9152 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.682 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.2747 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.2091 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.4091 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.674 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.6921 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.4068 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3613 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3757 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.4814 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.62 and 50.3
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 41.67 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 52.35 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.13 (21.91%) | 36.49 | 35.10 - 45.78 | 1.2523 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8338 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.0127 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9449 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4281 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.3927 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1355 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 42.54 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.02 |
| 100 day DMA | 39.43 |
| 150 day DMA | 37.52 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.13 | 42.62 |
| 12 day EMA | 42.68 | 42.42 | 42.1 |
| 20 day EMA | 42.14 | 41.93 | 41.69 |
| 35 day EMA | 41.57 | 41.42 | 41.26 |
| 50 day EMA | 41.07 | 40.94 | 40.81 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 42.76 | 42.36 |
| 12 day SMA | 42.54 | 42.37 | 42.24 |
| 20 day SMA | 41.86 | 41.66 | 41.44 |
| 35 day SMA | 41.02 | 40.92 | 40.86 |
| 50 day SMA | 41.02 | 40.91 | 40.8 |
| 100 day SMA | 39.43 | 39.36 | 39.28 |
| 150 day SMA | 37.52 | 37.42 | 37.33 |
| 200 day SMA | 35.86 | 35.78 | 35.7 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
