Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 43.09 and 45.27
| Intraday Target 1 | 41.36 |
| Intraday Target 2 | 42.63 |
| Intraday Target 3 | 43.54 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 45.72 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.90 (0.92%) | 42.27 | 42.27 - 44.45 | 2.1939 times | Wed 21 October 2026 | 43.50 (-0.07%) | 43.40 | 42.29 - 43.50 | 0.6845 times | Tue 20 October 2026 | 43.53 (-0.82%) | 44.50 | 43.49 - 44.65 | 0.5357 times | Mon 19 October 2026 | 43.89 (-0.97%) | 44.55 | 43.89 - 44.73 | 0.3529 times | Fri 16 October 2026 | 44.32 (0.36%) | 44.26 | 43.98 - 44.93 | 0.6548 times | Thu 15 October 2026 | 44.16 (-0.34%) | 44.70 | 44.15 - 44.71 | 0.7951 times | Wed 14 October 2026 | 44.31 (-0.69%) | 44.07 | 44.05 - 44.94 | 1.7134 times | Tue 13 October 2026 | 44.62 (0.02%) | 45.00 | 44.49 - 45.15 | 1.4711 times | Mon 12 October 2026 | 44.61 (1.9%) | 44.01 | 43.90 - 44.82 | 0.9651 times | Fri 09 October 2026 | 43.78 (-1.06%) | 44.20 | 43.70 - 44.70 | 0.6335 times | Thu 08 October 2026 | 44.25 (1.07%) | 43.67 | 43.37 - 44.79 | 1.6284 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 41.86 and 44.32
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.90 (-0.95%) | 44.55 | 42.27 - 44.73 | 0.7393 times | Fri 16 October 2026 | 44.32 (1.23%) | 44.01 | 43.90 - 45.15 | 1.099 times | Fri 09 October 2026 | 43.78 (-1.11%) | 43.71 | 43.37 - 44.79 | 0.6826 times | Fri 02 October 2026 | 44.27 (2.38%) | 43.54 | 41.91 - 44.47 | 0.716 times | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.8945 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 1.2208 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.7435 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.8812 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.8778 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 2.1454 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.8224 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.91 and 46.15
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.90 (2.43%) | 42.58 | 41.91 - 45.15 | 0.591 times | Wed 30 September 2026 | 42.86 (-1.92%) | 43.79 | 42.35 - 45.28 | 0.792 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.4845 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.2147 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.4517 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.0363 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.4015 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.7449 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.8682 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4152 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4264 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.5 and 50.18
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 41.593333333333 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.90 (21.27%) | 36.49 | 35.10 - 45.78 | 2.1157 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7085 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.7104 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.803 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.3638 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.1835 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1151 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.11
Tomorrow's movement Prediction of Peoples Bancorp PEBK looks bullish. It has broken an important Moving average of 43.89 with high volumes
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.43 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.79 | 43.94 |
| 12 day EMA | 43.91 | 43.91 | 43.99 |
| 20 day EMA | 43.9 | 43.9 | 43.94 |
| 35 day EMA | 43.89 | 43.89 | 43.91 |
| 50 day EMA | 43.86 | 43.86 | 43.87 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.88 | 44.04 |
| 12 day SMA | 44.05 | 44.07 | 44.07 |
| 20 day SMA | 43.82 | 43.8 | 43.76 |
| 35 day SMA | 43.82 | 43.82 | 43.81 |
| 50 day SMA | 43.89 | 43.91 | 43.92 |
| 100 day SMA | 43.45 | 43.43 | 43.41 |
| 150 day SMA | 42.43 | 42.39 | 42.35 |
| 200 day SMA | 41.2 | 41.16 | 41.12 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
