PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBK are 25.71 and 26.11

Daily Target 125.63
Daily Target 225.78
Daily Target 326.033333333333
Daily Target 426.18
Daily Target 526.43

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Thu 26 September 2024 25.92 (-0.96%) 26.25 25.89 - 26.29 0.8937 times
Wed 25 September 2024 26.17 (-2.5%) 26.76 26.02 - 27.18 0.9738 times
Tue 24 September 2024 26.84 (-1.54%) 27.56 26.76 - 27.56 0.458 times
Mon 23 September 2024 27.26 (-3.09%) 26.94 26.94 - 27.68 0.4669 times
Fri 20 September 2024 28.13 (-1.4%) 28.31 27.57 - 28.54 3.7128 times
Thu 19 September 2024 28.53 (4.89%) 27.49 27.49 - 28.53 0.6181 times
Wed 18 September 2024 27.20 (-2.23%) 27.91 27.20 - 27.91 0.4802 times
Tue 17 September 2024 27.82 (2.66%) 27.30 27.25 - 27.82 0.6892 times
Mon 16 September 2024 27.10 (1.8%) 26.75 26.75 - 27.14 0.4758 times
Fri 13 September 2024 26.62 (2.66%) 26.04 26.04 - 26.94 1.2317 times
Thu 12 September 2024 25.93 (-0.92%) 26.15 25.64 - 26.15 1.1472 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 25.01 and 26.8

Weekly Target 124.71
Weekly Target 225.31
Weekly Target 326.496666666667
Weekly Target 427.1
Weekly Target 528.29

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Thu 26 September 2024 25.92 (-7.86%) 26.94 25.89 - 27.68 0.5973 times
Fri 20 September 2024 28.13 (5.67%) 26.75 26.75 - 28.54 1.2784 times
Fri 13 September 2024 26.62 (0.26%) 27.19 25.63 - 27.19 1.542 times
Mon 09 September 2024 26.55 (-2.17%) 27.19 26.53 - 27.19 0.2893 times
Fri 06 September 2024 27.14 (-6.77%) 28.95 27.07 - 29.04 0.8408 times
Fri 30 August 2024 29.11 (0%) 29.01 29.00 - 29.17 0.5159 times
Fri 30 August 2024 29.11 (-0.24%) 29.18 28.97 - 29.29 2.4366 times
Fri 23 August 2024 29.18 (1.74%) 28.53 28.53 - 29.47 0.8408 times
Fri 16 August 2024 28.68 (-0.03%) 28.88 28.26 - 29.23 0.7609 times
Fri 09 August 2024 28.69 (-5.03%) 29.75 28.67 - 29.75 0.8979 times
Fri 02 August 2024 30.21 (-5.45%) 32.03 30.11 - 32.37 1.7834 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 24.07 and 27.48

Monthly Target 123.45
Monthly Target 224.69
Monthly Target 326.863333333333
Monthly Target 428.1
Monthly Target 530.27

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Thu 26 September 2024 25.92 (-10.96%) 28.95 25.63 - 29.04 1.193 times
Fri 30 August 2024 29.11 (-8.4%) 31.61 28.26 - 31.61 1.5646 times
Wed 31 July 2024 31.78 (8.84%) 28.90 27.80 - 32.37 2.1936 times
Fri 28 June 2024 29.20 (-3.53%) 30.35 28.59 - 30.65 2.8144 times
Fri 31 May 2024 30.27 (4.06%) 29.30 29.03 - 31.59 0.5753 times
Tue 30 April 2024 29.09 (4.45%) 27.95 27.30 - 29.10 0.2593 times
Thu 28 March 2024 27.85 (4.5%) 26.40 26.40 - 28.00 0.2782 times
Thu 29 February 2024 26.65 (-8.39%) 29.00 23.85 - 29.01 0.4861 times
Wed 31 January 2024 29.09 (-5.98%) 30.50 29.09 - 30.99 0.2992 times
Fri 29 December 2023 30.94 (14.17%) 27.15 25.64 - 30.94 0.3364 times
Thu 30 November 2023 27.10 (18.55%) 22.95 22.18 - 27.94 0.2173 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.44

Munafa value: 25 as on Thu 26 September 2024

Munafa value: 25 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.97
20 day DMA 27.23
35 day DMA 27.93
50 day DMA 28.76
100 day DMA 29.19
150 day DMA 28.84
200 day DMA 28.71

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.9527.34
12 day EMA27.0127.2127.4
20 day EMA27.3627.5127.65
35 day EMA28.0128.1328.25
50 day EMA28.7428.8628.97

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.3927.59
12 day SMA26.9727.0127.04
20 day SMA27.2327.3927.53
35 day SMA27.9328.0128.09
50 day SMA28.7628.8728.98
100 day SMA29.1929.2429.29
150 day SMA28.8428.8428.84
200 day SMA28.7128.7228.73

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top