ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

  • Weekly Support: 40.61
  • Weekly Resistance: 42.61
  • 4 Week Moving Average is 40.72
  • 12 Week Moving Average is 39.93

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 20 May 2026 3.38% 40.15 41.26 41.96 39.960.935 times
Fri 15 May 2026 -3.39% 41.31 39.91 41.38 39.141.107 times
Fri 08 May 2026 2.23% 40.34 41.31 41.65 40.311.408 times
Wed 06 May 2026 0.57% 40.18 40.41 40.87 39.530.486 times
Fri 01 May 2026 2.21% 39.25 40.18 40.50 38.540.778 times
Fri 24 Apr 2026 -6.76% 42.26 39.31 42.63 38.800.819 times
Fri 17 Apr 2026 0.93% 41.53 42.16 42.63 41.020.955 times
Fri 10 Apr 2026 5.32% 39.69 41.77 42.36 39.523.098 times
Thu 02 Apr 2026 3.04% 38.86 39.66 40.00 38.400.685 times
Fri 27 Mar 2026 3.5% 38.12 38.49 39.14 37.761.211 times

Volume is in comparison with previous volume

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

These are Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

Videos related to: Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

 

Back to top