ebook Munafa Stock Market Course + Intraday & FNO calls  

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

Stock PEBK - Share Peoples Bancorp Of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

  • Weekly Support: 43.62
  • Weekly Resistance: 45.52
  • 4 Week Moving Average is 43.9
  • 12 Week Moving Average is 44.05

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 1.26% 43.38 44.03 45.10 43.202.181 times
Fri 23 Oct 2026 -1.9% 44.55 43.48 44.73 42.270.923 times
Fri 16 Oct 2026 1.23% 44.01 44.32 45.15 43.901.61 times
Fri 09 Oct 2026 -1.11% 43.71 43.78 44.79 43.370.953 times
Fri 02 Oct 2026 2.38% 43.54 44.27 44.47 41.910.8 times
Fri 25 Sep 2026 -1.75% 44.10 43.24 44.50 42.350.733 times
Fri 18 Sep 2026 -0.74% 44.63 44.01 45.28 43.451.642 times
Fri 11 Sep 2026 0.45% 43.80 44.34 44.39 42.800.844 times
Fri 04 Sep 2026 0.78% 44.05 44.14 45.01 42.781.004 times
Fri 28 Aug 2026 -1.2% 44.40 43.80 45.20 42.760.409 times

Volume is in comparison with previous volume

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

These are Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

Videos related to: Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Weekly charts share PEBK Peoples Bancorp Of North Carolina, Inc. USA Stock exchange

 

Back to top