Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.18 and 33.98
| Intraday Target 1 | 33.02 |
| Intraday Target 2 | 33.34 |
| Intraday Target 3 | 33.82 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 34.62 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.66 (-1%) | 33.95 | 33.50 - 34.30 | 1.6309 times | Thu 04 December 2025 | 34.00 (2.63%) | 33.63 | 33.63 - 34.50 | 1.3734 times | Wed 03 December 2025 | 33.13 (2.95%) | 32.67 | 32.60 - 33.36 | 0.794 times | Tue 02 December 2025 | 32.18 (-1.11%) | 33.13 | 32.18 - 33.13 | 0.9657 times | Mon 01 December 2025 | 32.54 (-0.64%) | 32.94 | 32.40 - 33.52 | 2.0923 times | Fri 28 November 2025 | 32.75 (0.4%) | 33.28 | 32.75 - 33.28 | 0.2361 times | Wed 26 November 2025 | 32.62 (1.18%) | 32.00 | 32.00 - 32.70 | 1.0193 times | Tue 25 November 2025 | 32.24 (1.93%) | 33.14 | 32.24 - 33.14 | 0.3648 times | Mon 24 November 2025 | 31.63 (-1%) | 31.50 | 31.50 - 31.90 | 0.3004 times | Fri 21 November 2025 | 31.95 (4.11%) | 30.65 | 30.65 - 32.00 | 1.2232 times | Thu 20 November 2025 | 30.69 (2.64%) | 30.52 | 30.52 - 30.69 | 0.4828 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 32.92 and 35.24
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.8877 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.5288 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 1.0783 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 2.2452 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.5111 times | Fri 31 October 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.91 | 0.2009 times | Fri 31 October 2025 | 29.43 (-6.69%) | 31.31 | 29.12 - 31.79 | 1.1315 times | Fri 24 October 2025 | 31.54 (10.98%) | 29.53 | 29.53 - 32.55 | 0.9483 times | Fri 17 October 2025 | 28.42 (-1.39%) | 29.16 | 28.08 - 30.47 | 0.6677 times | Fri 10 October 2025 | 28.82 (-4.79%) | 30.67 | 28.82 - 31.79 | 0.8006 times | Fri 03 October 2025 | 30.27 (-2.92%) | 30.45 | 29.78 - 31.18 | 0.6643 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 32.92 and 35.24
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 0.453 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 1.0472 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.9783 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.9671 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.2584 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.379 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.3428 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.6523 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 1.0724 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.8495 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 1.1429 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 28.7 and 39.46
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 30.633333333333 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.66 (7.71%) | 31.23 | 23.74 - 34.50 | 0.7894 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.1907 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9936 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4667 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4226 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1369 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.46 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.03 | 32.54 |
| 12 day EMA | 32.4 | 32.17 | 31.84 |
| 20 day EMA | 31.81 | 31.62 | 31.37 |
| 35 day EMA | 31.32 | 31.18 | 31.01 |
| 50 day EMA | 30.92 | 30.81 | 30.68 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.92 | 32.64 |
| 12 day SMA | 32.27 | 31.91 | 31.55 |
| 20 day SMA | 31.32 | 31.12 | 30.9 |
| 35 day SMA | 30.83 | 30.67 | 30.56 |
| 50 day SMA | 30.61 | 30.56 | 30.5 |
| 100 day SMA | 30.46 | 30.41 | 30.36 |
| 150 day SMA | 29.9 | 29.86 | 29.81 |
| 200 day SMA | 29.08 | 29.05 | 29.02 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
