Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 36.11 and 36.51
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 36.206666666667 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 36.61 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.22 (0.61%) | 36.00 | 36.00 - 36.40 | 0.4171 times | Fri 09 January 2026 | 36.00 (0.17%) | 36.23 | 35.10 - 36.68 | 2.2017 times | Thu 08 January 2026 | 35.94 (1.44%) | 35.30 | 35.30 - 36.53 | 1.1251 times | Wed 07 January 2026 | 35.43 (-0.59%) | 35.60 | 35.15 - 35.74 | 0.5238 times | Tue 06 January 2026 | 35.64 (-0.72%) | 36.00 | 35.41 - 36.20 | 0.6693 times | Mon 05 January 2026 | 35.90 (0.53%) | 35.95 | 35.71 - 36.90 | 2.6576 times | Fri 02 January 2026 | 35.71 (-1.35%) | 36.49 | 35.71 - 36.49 | 0.5141 times | Wed 31 December 2025 | 36.20 (0%) | 36.46 | 36.20 - 36.50 | 0.4947 times | Tue 30 December 2025 | 36.20 (-1.39%) | 36.92 | 36.15 - 36.92 | 0.6499 times | Mon 29 December 2025 | 36.71 (-0.86%) | 36.55 | 36.55 - 37.00 | 0.7468 times | Fri 26 December 2025 | 37.03 (-0.62%) | 37.31 | 36.34 - 37.40 | 0.388 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 36.11 and 36.51
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.22 (0.61%) | 36.00 | 36.00 - 36.40 | 0.0924 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.5904 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.533 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.4879 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 2.1212 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 0.9994 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.3733 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.3847 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.7844 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 1.6334 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.3718 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 34.76 and 36.56
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.22 (0.06%) | 36.49 | 35.10 - 36.90 | 0.5353 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.6092 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.9458 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.8836 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.8734 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.1366 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.2455 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.2128 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5891 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9686 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.7673 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 34.76 and 36.56
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 36.073333333333 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.22 (0.06%) | 36.49 | 35.10 - 36.90 | 0.0409 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.9951 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.5075 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.1373 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.5342 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.6283 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1567 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.73 |
| 35 day DMA | 35.18 |
| 50 day DMA | 33.54 |
| 100 day DMA | 32.23 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.9 | 35.85 |
| 12 day EMA | 36.1 | 36.08 | 36.09 |
| 20 day EMA | 35.89 | 35.85 | 35.83 |
| 35 day EMA | 34.85 | 34.77 | 34.7 |
| 50 day EMA | 33.54 | 33.43 | 33.33 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.78 | 35.72 |
| 12 day SMA | 36.19 | 36.27 | 36.39 |
| 20 day SMA | 36.73 | 36.72 | 36.69 |
| 35 day SMA | 35.18 | 35 | 34.81 |
| 50 day SMA | 33.54 | 33.41 | 33.3 |
| 100 day SMA | 32.23 | 32.16 | 32.09 |
| 150 day SMA | 31.13 | 31.08 | 31.02 |
| 200 day SMA | 30.21 | 30.17 | 30.12 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
