Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 42.44 and 43.98
| Intraday Target 1 | 42.14 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.676666666667 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 45.22 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.35 (-1.07%) | 43.82 | 43.07 - 44.61 | 0.7691 times | Wed 01 July 2026 | 43.82 (1.69%) | 43.04 | 43.04 - 44.05 | 0.6978 times | Tue 30 June 2026 | 43.09 (-0.62%) | 43.07 | 42.36 - 43.66 | 0.6697 times | Mon 29 June 2026 | 43.36 (0.81%) | 42.85 | 41.70 - 43.50 | 0.7928 times | Fri 26 June 2026 | 43.01 (-1.33%) | 43.63 | 41.70 - 45.62 | 3.2167 times | Thu 25 June 2026 | 43.59 (-0.75%) | 43.83 | 43.25 - 44.07 | 0.2031 times | Wed 24 June 2026 | 43.92 (-0.2%) | 44.23 | 43.84 - 44.50 | 1.2076 times | Tue 23 June 2026 | 44.01 (2.59%) | 43.00 | 43.00 - 44.56 | 0.9397 times | Mon 22 June 2026 | 42.90 (1.06%) | 42.61 | 42.40 - 43.18 | 0.445 times | Thu 18 June 2026 | 42.45 (0.64%) | 42.73 | 41.64 - 43.01 | 1.0585 times | Wed 17 June 2026 | 42.18 (-0.99%) | 42.86 | 41.61 - 43.63 | 0.6114 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.53 and 45.44
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.8189 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.6807 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.8219 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.1178 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.1371 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.6679 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.3147 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.6764 times | Fri 08 May 2026 | 41.31 (2.81%) | 40.18 | 39.53 - 41.65 | 0.872 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 0.8926 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.1474 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 43.2 and 44.77
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.35 (0.6%) | 43.04 | 43.04 - 44.61 | 0.1662 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 2.094 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.4948 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.0216 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.0745 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.2522 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.599 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.6151 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3615 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3211 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3339 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.23 and 49.91
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 41.41 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.35 (19.75%) | 36.49 | 35.10 - 45.78 | 1.4503 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8051 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.9434 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9124 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4134 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.3447 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1308 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42.47 |
| 50 day DMA | 41.7 |
| 100 day DMA | 40.44 |
| 150 day DMA | 38.87 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.44 | 43.25 |
| 12 day EMA | 43.29 | 43.28 | 43.18 |
| 20 day EMA | 43.06 | 43.03 | 42.95 |
| 35 day EMA | 42.51 | 42.46 | 42.38 |
| 50 day EMA | 41.84 | 41.78 | 41.7 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.37 | 43.39 |
| 12 day SMA | 43.19 | 43.12 | 43.17 |
| 20 day SMA | 43.3 | 43.19 | 43.11 |
| 35 day SMA | 42.47 | 42.38 | 42.26 |
| 50 day SMA | 41.7 | 41.64 | 41.61 |
| 100 day SMA | 40.44 | 40.38 | 40.31 |
| 150 day SMA | 38.87 | 38.78 | 38.69 |
| 200 day SMA | 36.76 | 36.7 | 36.64 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
