ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 39.66 and 40.85

Intraday Target 138.69
Intraday Target 239.44
Intraday Target 339.883333333333
Intraday Target 440.63
Intraday Target 541.07

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 40.18 (1.93%) 39.52 39.14 - 40.33 0.7697 times
Thu 30 April 2026 39.42 (0.9%) 38.97 38.85 - 39.54 0.6069 times
Wed 29 April 2026 39.07 (-1.69%) 39.75 38.84 - 39.93 0.7134 times
Tue 28 April 2026 39.74 (1.04%) 39.52 39.52 - 39.92 1.1989 times
Mon 27 April 2026 39.33 (0.05%) 39.25 38.54 - 40.50 1.0864 times
Fri 24 April 2026 39.31 (-0.56%) 39.52 38.94 - 39.97 1.0509 times
Thu 23 April 2026 39.53 (-0.05%) 39.63 38.80 - 40.29 1.3025 times
Wed 22 April 2026 39.55 (-2.71%) 40.94 39.53 - 41.64 1.2996 times
Tue 21 April 2026 40.65 (-3.03%) 42.20 40.37 - 42.42 1.1042 times
Mon 20 April 2026 41.92 (-0.57%) 42.26 41.92 - 42.63 0.8674 times
Fri 17 April 2026 42.16 (2.6%) 41.45 41.25 - 42.63 1.6193 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 39.36 and 41.32

Weekly Target 137.78
Weekly Target 238.98
Weekly Target 339.74
Weekly Target 440.94
Weekly Target 541.7

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 40.18 (2.21%) 39.25 38.54 - 40.50 1.0654 times
Fri 24 April 2026 39.31 (-6.76%) 42.26 38.80 - 42.63 1.3696 times
Fri 17 April 2026 42.16 (0.93%) 41.53 41.02 - 42.63 1.6716 times
Fri 10 April 2026 41.77 (5.32%) 39.69 39.52 - 42.36 1.7509 times
Thu 02 April 2026 39.66 (3.04%) 38.86 38.40 - 40.00 0.5651 times
Fri 27 March 2026 38.49 (3.5%) 38.12 37.76 - 39.14 0.8254 times
Fri 20 March 2026 37.19 (-0.69%) 37.94 37.01 - 39.30 0.6818 times
Fri 13 March 2026 37.45 (-0.03%) 36.78 36.36 - 38.25 0.5896 times
Fri 06 March 2026 37.46 (-1.96%) 38.02 36.60 - 38.75 0.7857 times
Fri 27 February 2026 38.21 (-3.29%) 39.40 37.63 - 40.01 0.6949 times
Fri 20 February 2026 39.51 (0.74%) 38.85 38.67 - 40.74 0.4657 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 39.66 and 40.85

Monthly Target 138.69
Monthly Target 239.44
Monthly Target 339.883333333333
Monthly Target 440.63
Monthly Target 541.07

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 40.18 (1.93%) 39.52 39.14 - 40.33 0.0888 times
Thu 30 April 2026 39.42 (0.66%) 39.46 38.54 - 42.63 2.82 times
Tue 31 March 2026 39.16 (2.49%) 38.02 36.36 - 39.50 1.4989 times
Fri 27 February 2026 38.21 (4.31%) 36.70 36.70 - 40.74 1.8516 times
Fri 30 January 2026 36.63 (1.19%) 36.49 35.10 - 37.60 0.8355 times
Wed 31 December 2025 36.20 (10.53%) 32.94 32.18 - 38.46 0.858 times
Fri 28 November 2025 32.75 (11.28%) 29.68 29.02 - 33.28 0.5043 times
Fri 31 October 2025 29.43 (-4.01%) 30.37 28.08 - 32.55 0.4711 times
Tue 30 September 2025 30.66 (-3.22%) 31.02 29.34 - 33.90 0.4657 times
Fri 29 August 2025 31.68 (10.34%) 28.55 26.81 - 32.50 0.6061 times
Thu 31 July 2025 28.71 (-0.49%) 29.48 28.50 - 31.74 0.6641 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBK are 37.64 and 45.17

Yearly Target 131.77
Yearly Target 235.98
Yearly Target 339.303333333333
Yearly Target 443.51
Yearly Target 546.83

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 40.18 (10.99%) 36.49 35.10 - 42.63 0.8915 times
Wed 31 December 2025 36.20 (15.84%) 31.23 23.74 - 38.46 0.8735 times
Tue 31 December 2024 31.25 (1%) 30.50 23.74 - 33.31 2.2009 times
Fri 29 December 2023 30.94 (-4.98%) 32.74 16.35 - 34.88 0.9983 times
Fri 30 December 2022 32.56 (18.01%) 27.56 24.42 - 32.56 0.4689 times
Fri 31 December 2021 27.59 (19.85%) 23.02 19.71 - 29.69 1.4293 times
Thu 31 December 2020 23.02 (0%) 15.70 15.70 - 28.49 0.1376 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 39.55
12 day DMA 40.16
20 day DMA 40.66
35 day DMA 39.67
50 day DMA 39.31
100 day DMA 38.07
150 day DMA 35.57
200 day DMA 34.24

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7339.539.54
12 day EMA39.9839.9440.03
20 day EMA40.0340.0140.07
35 day EMA39.8239.839.82
50 day EMA39.3239.2939.28

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5539.3739.4
12 day SMA40.1640.2840.49
20 day SMA40.6640.6340.64
35 day SMA39.6739.5839.53
50 day SMA39.3139.3139.3
100 day SMA38.0738.0137.95
150 day SMA35.5735.5135.45
200 day SMA34.2434.1934.14

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top