ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 42.6 and 43.48

Intraday Target 141.87
Intraday Target 242.44
Intraday Target 342.746666666667
Intraday Target 443.32
Intraday Target 543.63

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 43.02 (1.3%) 42.50 42.17 - 43.05 0.7243 times
Thu 23 July 2026 42.47 (-0.82%) 42.28 41.56 - 42.56 1.9562 times
Wed 22 July 2026 42.82 (0.35%) 42.23 41.75 - 43.13 2.5582 times
Tue 21 July 2026 42.67 (-0.16%) 43.10 42.10 - 43.10 0.8535 times
Mon 20 July 2026 42.74 (0.47%) 42.85 42.39 - 43.50 0.6967 times
Fri 17 July 2026 42.54 (-2.14%) 43.29 42.17 - 43.66 1.5732 times
Thu 16 July 2026 43.47 (3.35%) 41.85 41.85 - 43.49 0.5975 times
Wed 15 July 2026 42.06 (0.21%) 42.21 42.06 - 42.73 0.2491 times
Tue 14 July 2026 41.97 (-1.22%) 42.57 41.97 - 43.14 0.4221 times
Mon 13 July 2026 42.49 (1.72%) 41.81 41.68 - 42.68 0.3691 times
Fri 10 July 2026 41.77 (-0.5%) 41.83 41.45 - 41.90 0.0099 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.29 and 44.23

Weekly Target 140.75
Weekly Target 241.89
Weekly Target 342.693333333333
Weekly Target 443.83
Weekly Target 544.63

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 43.02 (1.13%) 42.85 41.56 - 43.50 1.6867 times
Fri 17 July 2026 42.54 (1.84%) 41.81 41.68 - 43.66 0.7978 times
Fri 10 July 2026 41.77 (-3.64%) 42.43 41.25 - 44.10 0.3416 times
Thu 02 July 2026 43.35 (0.79%) 42.85 41.70 - 44.61 0.7772 times
Fri 26 June 2026 43.01 (1.32%) 42.61 41.70 - 45.62 1.595 times
Thu 18 June 2026 42.45 (-4.33%) 44.60 41.61 - 44.75 0.78 times
Fri 12 June 2026 44.37 (2.99%) 43.31 43.20 - 45.78 1.0609 times
Fri 05 June 2026 43.08 (2.33%) 42.10 41.02 - 43.37 1.0792 times
Fri 29 May 2026 42.10 (0.12%) 42.50 41.82 - 43.08 0.6339 times
Fri 22 May 2026 42.05 (5.36%) 40.15 39.96 - 43.31 1.2477 times
Fri 15 May 2026 39.91 (-3.39%) 41.31 39.14 - 41.38 0.6419 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 40.46 and 43.82

Monthly Target 139.6
Monthly Target 241.31
Monthly Target 342.96
Monthly Target 444.67
Monthly Target 546.32

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 43.02 (-0.16%) 43.04 41.25 - 44.61 1.2253 times
Tue 30 June 2026 43.09 (2.35%) 42.10 41.02 - 45.78 1.8685 times
Fri 29 May 2026 42.10 (6.8%) 39.52 39.14 - 43.31 1.3338 times
Thu 30 April 2026 39.42 (0.66%) 39.46 38.54 - 42.63 1.8038 times
Tue 31 March 2026 39.16 (2.49%) 38.02 36.36 - 39.50 0.9588 times
Fri 27 February 2026 38.21 (4.31%) 36.70 36.70 - 40.74 1.1174 times
Fri 30 January 2026 36.63 (1.19%) 36.49 35.10 - 37.60 0.5344 times
Wed 31 December 2025 36.20 (10.53%) 32.94 32.18 - 38.46 0.5489 times
Fri 28 November 2025 32.75 (11.28%) 29.68 29.02 - 33.28 0.3226 times
Fri 31 October 2025 29.43 (-4.01%) 30.37 28.08 - 32.55 0.2865 times
Tue 30 September 2025 30.66 (-3.22%) 31.02 29.34 - 33.90 0.2979 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.06 and 49.74

Yearly Target 130.62
Yearly Target 236.82
Yearly Target 341.3
Yearly Target 447.5
Yearly Target 551.98

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 43.02 (18.84%) 36.49 35.10 - 45.78 1.6053 times
Wed 31 December 2025 36.20 (15.84%) 31.23 23.74 - 38.46 0.7826 times
Tue 31 December 2024 31.25 (1%) 30.50 23.74 - 33.31 1.8891 times
Fri 29 December 2023 30.94 (-4.98%) 32.74 16.35 - 34.88 0.8869 times
Fri 30 December 2022 32.56 (18.01%) 27.56 24.42 - 32.56 0.4018 times
Fri 31 December 2021 27.59 (19.85%) 23.02 19.71 - 29.69 1.3071 times
Thu 31 December 2020 23.02 (0%) 15.70 15.70 - 28.49 0.1271 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.68 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 42.74
12 day DMA 42.5
20 day DMA 42.71
35 day DMA 42.96
50 day DMA 42.48
100 day DMA 40.98
150 day DMA 39.76
200 day DMA 37.59

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7542.6242.7
12 day EMA42.6942.6342.66
20 day EMA42.6942.6542.67
35 day EMA42.4842.4542.45
50 day EMA42.3642.3342.32

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7442.6542.85
12 day SMA42.542.4342.4
20 day SMA42.7142.7442.81
35 day SMA42.9642.9142.9
50 day SMA42.4842.4242.37
100 day SMA40.9840.9540.91
150 day SMA39.7639.7239.68
200 day SMA37.5937.5337.47

Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top