Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 41.42 and 42.68
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 42.47 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 43.73 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.05 (-1.2%) | 42.73 | 42.05 - 43.31 | 0.9888 times | Thu 21 May 2026 | 42.56 (3.15%) | 41.02 | 40.95 - 42.73 | 2.4386 times | Wed 20 May 2026 | 41.26 (2.1%) | 40.43 | 40.43 - 41.96 | 1.0889 times | Tue 19 May 2026 | 40.41 (0.37%) | 40.27 | 39.96 - 41.68 | 1.1495 times | Mon 18 May 2026 | 40.26 (0.88%) | 40.15 | 40.15 - 40.61 | 0.9372 times | Fri 15 May 2026 | 39.91 (-0.89%) | 40.11 | 39.75 - 40.64 | 0.5672 times | Thu 14 May 2026 | 40.27 (0.93%) | 40.00 | 39.90 - 40.80 | 0.5217 times | Wed 13 May 2026 | 39.90 (-0.47%) | 40.17 | 39.75 - 40.35 | 0.5035 times | Tue 12 May 2026 | 40.09 (0.43%) | 39.92 | 39.14 - 40.25 | 0.9342 times | Mon 11 May 2026 | 39.92 (-3.36%) | 41.31 | 39.81 - 41.38 | 0.8705 times | Fri 08 May 2026 | 41.31 (0.32%) | 41.15 | 41.15 - 41.65 | 0.7067 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 41.01 and 44.36
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.3829 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7115 times | Fri 08 May 2026 | 41.31 (2.81%) | 40.18 | 39.53 - 41.65 | 0.9173 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 0.9389 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.207 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.4731 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.543 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.498 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 0.7274 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.6008 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.25 | 0.5196 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 40.6 and 44.77
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.05 (6.67%) | 39.52 | 39.14 - 43.31 | 1.4872 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.4561 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.3054 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.5214 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.7277 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.7473 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.4392 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3901 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.4056 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.5198 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.5784 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 38.58 and 46.79
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 40.153333333333 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.05 (16.16%) | 36.49 | 35.10 - 43.31 | 1.0945 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.8567 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.068 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9709 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4399 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4309 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1392 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.65
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.63 |
| 50 day DMA | 39.95 |
| 100 day DMA | 38.66 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.24 | 40.58 |
| 12 day EMA | 40.92 | 40.72 | 40.38 |
| 20 day EMA | 40.64 | 40.49 | 40.27 |
| 35 day EMA | 40.18 | 40.07 | 39.92 |
| 50 day EMA | 39.91 | 39.82 | 39.71 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 40.88 | 40.42 |
| 12 day SMA | 40.76 | 40.62 | 40.4 |
| 20 day SMA | 40.34 | 40.2 | 40.05 |
| 35 day SMA | 40.63 | 40.57 | 40.48 |
| 50 day SMA | 39.95 | 39.85 | 39.75 |
| 100 day SMA | 38.66 | 38.62 | 38.56 |
| 150 day SMA | 36.54 | 36.46 | 36.37 |
| 200 day SMA | 35.03 | 34.97 | 34.9 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
