Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 42.57 and 43.58
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.293333333333 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.3 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.41 (0.14%) | 43.60 | 42.73 - 43.74 | 0.608 times | Thu 12 November 2026 | 43.35 (0.51%) | 43.32 | 42.51 - 44.00 | 0.59 times | Wed 11 November 2026 | 43.13 (1.03%) | 42.85 | 42.61 - 43.41 | 0.7512 times | Tue 10 November 2026 | 42.69 (-0.3%) | 43.24 | 42.18 - 43.28 | 0.5493 times | Mon 09 November 2026 | 42.82 (3.81%) | 41.73 | 40.80 - 44.17 | 3.1552 times | Fri 06 November 2026 | 41.25 (-4.56%) | 42.71 | 40.60 - 43.21 | 2.8428 times | Thu 05 November 2026 | 43.22 (-2.9%) | 44.66 | 42.94 - 45.40 | 0.3114 times | Wed 04 November 2026 | 44.51 (2.39%) | 43.92 | 43.92 - 44.67 | 0.6766 times | Tue 03 November 2026 | 43.47 (-2.31%) | 44.44 | 43.24 - 44.44 | 0.2468 times | Mon 02 November 2026 | 44.50 (1.07%) | 44.28 | 44.28 - 45.25 | 0.2687 times | Fri 30 October 2026 | 44.03 (-1.28%) | 44.44 | 43.74 - 45.10 | 0.2567 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.11 and 45.48
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.41 (5.24%) | 41.73 | 40.80 - 44.17 | 2.7943 times | Fri 06 November 2026 | 41.25 (-6.31%) | 44.28 | 40.60 - 45.40 | 2.1481 times | Fri 30 October 2026 | 44.03 (1.26%) | 43.38 | 43.20 - 45.10 | 1.3032 times | Fri 23 October 2026 | 43.48 (-1.9%) | 44.55 | 42.27 - 44.73 | 0.5975 times | Fri 16 October 2026 | 44.32 (1.23%) | 44.01 | 43.90 - 45.15 | 0.6477 times | Fri 09 October 2026 | 43.78 (-1.11%) | 43.71 | 43.37 - 44.79 | 0.4023 times | Fri 02 October 2026 | 44.27 (2.38%) | 43.54 | 41.91 - 44.47 | 0.422 times | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.5272 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 0.7195 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.4382 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.5193 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 39.61 and 44.41
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.41 (-1.41%) | 44.28 | 40.60 - 45.40 | 1.4458 times | Fri 30 October 2026 | 44.03 (2.73%) | 42.58 | 41.91 - 45.15 | 0.9296 times | Wed 30 September 2026 | 42.86 (-1.92%) | 43.79 | 42.35 - 45.28 | 0.6714 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.2585 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.0298 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.2307 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 0.8786 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.1881 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.6315 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.736 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.352 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.26 and 49.94
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 41.43 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.41 (19.92%) | 36.49 | 35.10 - 45.78 | 2.4217 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.6641 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.6032 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.7527 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.341 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.1093 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1079 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.33
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.72 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.84 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.08 | 42.94 |
| 12 day EMA | 43.3 | 43.28 | 43.27 |
| 20 day EMA | 43.45 | 43.45 | 43.46 |
| 35 day EMA | 43.56 | 43.57 | 43.58 |
| 50 day EMA | 43.65 | 43.66 | 43.67 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 42.65 | 42.62 |
| 12 day SMA | 43.42 | 43.46 | 43.49 |
| 20 day SMA | 43.53 | 43.57 | 43.61 |
| 35 day SMA | 43.68 | 43.68 | 43.68 |
| 50 day SMA | 43.72 | 43.72 | 43.73 |
| 100 day SMA | 43.52 | 43.52 | 43.53 |
| 150 day SMA | 42.84 | 42.83 | 42.82 |
| 200 day SMA | 41.78 | 41.74 | 41.7 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
