Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 39.91 and 40.85
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 40.093333333333 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 41.03 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.30 (1.61%) | 39.69 | 39.52 - 40.46 | 1.7068 times | Thu 02 April 2026 | 39.66 (0.38%) | 39.09 | 39.09 - 40.00 | 0.9071 times | Wed 01 April 2026 | 39.51 (0.89%) | 39.46 | 39.15 - 39.96 | 0.7825 times | Tue 31 March 2026 | 39.16 (0.98%) | 39.26 | 39.00 - 39.50 | 0.4084 times | Mon 30 March 2026 | 38.78 (0.75%) | 38.86 | 38.40 - 38.86 | 1.2726 times | Fri 27 March 2026 | 38.49 (-0.26%) | 38.36 | 38.20 - 38.62 | 0.7051 times | Thu 26 March 2026 | 38.59 (-0.03%) | 38.34 | 38.23 - 38.68 | 0.7266 times | Wed 25 March 2026 | 38.60 (0.23%) | 39.00 | 38.35 - 39.14 | 0.834 times | Tue 24 March 2026 | 38.51 (1.13%) | 37.97 | 37.97 - 38.63 | 1.1694 times | Mon 23 March 2026 | 38.08 (2.39%) | 38.12 | 37.76 - 38.70 | 1.4875 times | Fri 20 March 2026 | 37.19 (-1.85%) | 37.52 | 37.02 - 38.07 | 0.9687 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 39.91 and 40.85
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.30 (1.61%) | 39.69 | 39.52 - 40.46 | 0.4901 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.9678 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 1.4134 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 1.1675 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.25 | 1.0098 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.3455 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 1.19 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.7975 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.379 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.2394 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 3.0886 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 39.7 and 41.07
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.30 (2.91%) | 39.46 | 39.09 - 40.46 | 0.3361 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.8677 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.3073 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.0411 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.0692 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.6284 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.5871 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.5803 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.7552 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.8275 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.8058 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 37.7 and 43.34
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 38.713333333333 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.30 (11.33%) | 36.49 | 35.10 - 40.74 | 0.5878 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.9169 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.3104 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.0479 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4922 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.5004 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1444 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.13 |
| 100 day DMA | 36.27 |
| 150 day DMA | 34.42 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.21 | 38.99 |
| 12 day EMA | 38.99 | 38.75 | 38.58 |
| 20 day EMA | 38.69 | 38.52 | 38.4 |
| 35 day EMA | 38.32 | 38.2 | 38.11 |
| 50 day EMA | 38.16 | 38.07 | 38 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.12 | 38.91 |
| 12 day SMA | 38.73 | 38.53 | 38.39 |
| 20 day SMA | 38.28 | 38.18 | 38.12 |
| 35 day SMA | 38.56 | 38.52 | 38.49 |
| 50 day SMA | 38.13 | 38.06 | 37.99 |
| 100 day SMA | 36.27 | 36.17 | 36.06 |
| 150 day SMA | 34.42 | 34.36 | 34.3 |
| 200 day SMA | 33.14 | 33.08 | 33.02 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
