PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 36.8 and 37.85
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.633333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.68 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (0.13%) | 38.00 | 37.20 - 38.25 | 1.2908 times | Thu 12 March 2026 | 37.40 (0.19%) | 36.80 | 36.55 - 38.10 | 0.9882 times | Wed 11 March 2026 | 37.33 (-0.74%) | 37.90 | 37.25 - 38.23 | 0.7849 times | Mon 09 March 2026 | 37.61 (0.4%) | 36.78 | 36.36 - 37.98 | 0.8038 times | Fri 06 March 2026 | 37.46 (-0.69%) | 36.81 | 36.60 - 37.61 | 0.922 times | Thu 05 March 2026 | 37.72 (-1.8%) | 38.20 | 37.51 - 38.72 | 1.0307 times | Wed 04 March 2026 | 38.41 (0.13%) | 38.47 | 38.15 - 38.75 | 1.3664 times | Tue 03 March 2026 | 38.36 (-0.34%) | 37.99 | 37.50 - 38.51 | 0.9598 times | Mon 02 March 2026 | 38.49 (0.73%) | 38.02 | 38.02 - 38.64 | 0.8747 times | Fri 27 February 2026 | 38.21 (-3.14%) | 39.10 | 38.21 - 39.45 | 0.9787 times | Thu 26 February 2026 | 39.45 (0.36%) | 39.70 | 39.40 - 40.01 | 0.6761 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 36.91 and 38.8
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.25 | 0.9104 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.2131 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 1.0729 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.719 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.3417 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.1174 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 2.7846 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.8637 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.473 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.5042 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 0.8236 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.71 and 38.1
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (-1.99%) | 38.02 | 36.36 - 38.75 | 0.8623 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.451 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.1059 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.1358 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.6675 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.6236 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.6165 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.8022 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.8791 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.856 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.4158 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 36.28 and 41.92
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 37.763333333333 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (3.45%) | 36.49 | 35.10 - 40.74 | 0.4499 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.9366 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.3601 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 1.0705 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.5028 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.5326 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1475 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.53 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.47 |
| 100 day DMA | 35.11 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.59 | 37.68 |
| 12 day EMA | 37.9 | 37.98 | 38.09 |
| 20 day EMA | 38.01 | 38.07 | 38.14 |
| 35 day EMA | 37.8 | 37.82 | 37.85 |
| 50 day EMA | 37.42 | 37.42 | 37.42 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.5 | 37.71 |
| 12 day SMA | 38.1 | 38.18 | 38.24 |
| 20 day SMA | 38.53 | 38.58 | 38.65 |
| 35 day SMA | 37.97 | 37.95 | 37.94 |
| 50 day SMA | 37.47 | 37.44 | 37.43 |
| 100 day SMA | 35.11 | 35.02 | 34.93 |
| 150 day SMA | 33.63 | 33.57 | 33.5 |
| 200 day SMA | 32.4 | 32.35 | 32.31 |


