Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 43.94 and 45.15
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.923333333333 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 46.13 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.60 (-0.54%) | 45.00 | 44.48 - 45.69 | 0.6135 times | Fri 14 August 2026 | 44.84 (0.63%) | 44.98 | 44.50 - 44.98 | 0.1862 times | Thu 13 August 2026 | 44.56 (-0.62%) | 45.01 | 44.38 - 45.62 | 0.3681 times | Wed 12 August 2026 | 44.84 (1.54%) | 44.40 | 44.32 - 45.15 | 0.9985 times | Tue 11 August 2026 | 44.16 (2.99%) | 43.28 | 42.95 - 44.20 | 0.8504 times | Mon 10 August 2026 | 42.88 (-0.39%) | 42.97 | 42.20 - 42.97 | 2.2171 times | Fri 07 August 2026 | 43.05 (0.02%) | 43.26 | 42.28 - 43.26 | 0.5204 times | Thu 06 August 2026 | 43.04 (-0.94%) | 43.49 | 42.60 - 43.50 | 1.3645 times | Wed 05 August 2026 | 43.45 (-0.11%) | 43.36 | 42.72 - 43.63 | 1.2608 times | Tue 04 August 2026 | 43.50 (0.23%) | 43.70 | 43.04 - 44.76 | 1.6205 times | Mon 03 August 2026 | 43.40 (0.93%) | 44.00 | 43.27 - 44.10 | 1.0091 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.94 and 45.15
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.60 (-0.54%) | 45.00 | 44.48 - 45.69 | 0.1688 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.271 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.5888 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 0.9009 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.7127 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.8101 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3468 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.7892 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.6196 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.7921 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.0772 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 43.4 and 46.89
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 44.163333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.60 (3.72%) | 44.00 | 42.20 - 45.69 | 1.0159 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.3973 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.6701 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.1922 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.6123 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.8569 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.9987 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4777 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4906 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.2883 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.2561 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.85 and 50.53
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 41.826666666667 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.60 (23.2%) | 36.49 | 35.10 - 45.78 | 1.8041 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7537 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.8195 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8542 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.387 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.259 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1224 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.19 |
| 100 day DMA | 41.9 |
| 150 day DMA | 40.49 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.37 | 44.13 |
| 12 day EMA | 43.95 | 43.83 | 43.65 |
| 20 day EMA | 43.64 | 43.54 | 43.4 |
| 35 day EMA | 43.4 | 43.33 | 43.24 |
| 50 day EMA | 43.22 | 43.16 | 43.09 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.26 | 43.9 |
| 12 day SMA | 43.78 | 43.64 | 43.52 |
| 20 day SMA | 43.45 | 43.36 | 43.24 |
| 35 day SMA | 43.12 | 43.07 | 43.04 |
| 50 day SMA | 43.19 | 43.14 | 43.07 |
| 100 day SMA | 41.9 | 41.84 | 41.77 |
| 150 day SMA | 40.49 | 40.43 | 40.36 |
| 200 day SMA | 38.67 | 38.61 | 38.54 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
