Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 37.36 and 38.11
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 37.943333333333 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.69 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.86 (0%) | 38.00 | 37.61 - 38.36 | 1.4118 times | Thu 18 December 2025 | 37.86 (0.08%) | 38.32 | 37.47 - 38.40 | 2.1694 times | Wed 17 December 2025 | 37.83 (0.16%) | 37.75 | 36.97 - 38.04 | 1.6253 times | Tue 16 December 2025 | 37.77 (0.13%) | 38.10 | 37.77 - 38.20 | 0.6405 times | Mon 15 December 2025 | 37.72 (2.64%) | 37.28 | 37.28 - 38.46 | 0.9504 times | Fri 12 December 2025 | 36.75 (1.94%) | 36.00 | 36.00 - 37.39 | 0.7094 times | Thu 11 December 2025 | 36.05 (1.81%) | 35.75 | 35.65 - 36.67 | 0.5854 times | Wed 10 December 2025 | 35.41 (3.66%) | 34.05 | 34.05 - 36.55 | 1.0744 times | Tue 09 December 2025 | 34.16 (1.33%) | 34.31 | 33.98 - 34.43 | 0.4614 times | Mon 08 December 2025 | 33.71 (0.15%) | 34.00 | 33.71 - 34.00 | 0.3719 times | Fri 05 December 2025 | 33.66 (-1%) | 33.95 | 33.50 - 34.30 | 1.0468 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 37.42 and 38.91
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.763333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 2.2742 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 1.0714 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.4724 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.4124 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.841 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 1.7512 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.3986 times | Fri 31 October 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.91 | 0.1567 times | Fri 31 October 2025 | 29.43 (-6.69%) | 31.31 | 29.12 - 31.79 | 0.8825 times | Fri 24 October 2025 | 31.54 (10.98%) | 29.53 | 29.53 - 32.55 | 0.7396 times | Fri 17 October 2025 | 28.42 (-1.39%) | 29.16 | 28.08 - 30.47 | 0.5207 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.02 and 41.3
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.86 (15.6%) | 32.94 | 32.18 - 38.46 | 1.3441 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.9494 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.887 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.8768 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.141 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.2503 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.2175 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5914 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9723 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.7702 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 1.0362 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 30.8 and 45.52
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 33.353333333333 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.86 (21.15%) | 31.23 | 23.74 - 38.46 | 0.8427 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 2.1683 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.9835 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.462 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.4081 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1355 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 36.07 |
| 20 day DMA | 34.59 |
| 35 day DMA | 32.53 |
| 50 day DMA | 31.81 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.35 | 37.1 |
| 12 day EMA | 36.22 | 35.92 | 35.57 |
| 20 day EMA | 35.02 | 34.72 | 34.39 |
| 35 day EMA | 33.62 | 33.37 | 33.11 |
| 50 day EMA | 32.3 | 32.07 | 31.83 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.59 | 37.22 |
| 12 day SMA | 36.07 | 35.67 | 35.2 |
| 20 day SMA | 34.59 | 34.23 | 33.83 |
| 35 day SMA | 32.53 | 32.29 | 32.06 |
| 50 day SMA | 31.81 | 31.66 | 31.51 |
| 100 day SMA | 31.18 | 31.09 | 31 |
| 150 day SMA | 30.4 | 30.35 | 30.3 |
| 200 day SMA | 29.57 | 29.51 | 29.46 |
Videos related to: PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
