PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PEBK
- PEBK Experts view
- Tomorrow's Movement PEBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 42.6 and 43.48
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.746666666667 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 43.63 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.02 (1.3%) | 42.50 | 42.17 - 43.05 | 0.7243 times | Thu 23 July 2026 | 42.47 (-0.82%) | 42.28 | 41.56 - 42.56 | 1.9562 times | Wed 22 July 2026 | 42.82 (0.35%) | 42.23 | 41.75 - 43.13 | 2.5582 times | Tue 21 July 2026 | 42.67 (-0.16%) | 43.10 | 42.10 - 43.10 | 0.8535 times | Mon 20 July 2026 | 42.74 (0.47%) | 42.85 | 42.39 - 43.50 | 0.6967 times | Fri 17 July 2026 | 42.54 (-2.14%) | 43.29 | 42.17 - 43.66 | 1.5732 times | Thu 16 July 2026 | 43.47 (3.35%) | 41.85 | 41.85 - 43.49 | 0.5975 times | Wed 15 July 2026 | 42.06 (0.21%) | 42.21 | 42.06 - 42.73 | 0.2491 times | Tue 14 July 2026 | 41.97 (-1.22%) | 42.57 | 41.97 - 43.14 | 0.4221 times | Mon 13 July 2026 | 42.49 (1.72%) | 41.81 | 41.68 - 42.68 | 0.3691 times | Fri 10 July 2026 | 41.77 (-0.5%) | 41.83 | 41.45 - 41.90 | 0.0099 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.29 and 44.23
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.693333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.6867 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.7978 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3416 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.7772 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.595 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.78 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.0609 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.0792 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.6339 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.2477 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.6419 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 40.46 and 43.82
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.96 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.02 (-0.16%) | 43.04 | 41.25 - 44.61 | 1.2253 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.8685 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.3338 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.8038 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.9588 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.1174 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.5344 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.5489 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3226 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.2865 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.2979 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBK are 39.06 and 49.74
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 41.3 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.02 (18.84%) | 36.49 | 35.10 - 45.78 | 1.6053 times | Wed 31 December 2025 | 36.20 (15.84%) | 31.23 | 23.74 - 38.46 | 0.7826 times | Tue 31 December 2024 | 31.25 (1%) | 30.50 | 23.74 - 33.31 | 1.8891 times | Fri 29 December 2023 | 30.94 (-4.98%) | 32.74 | 16.35 - 34.88 | 0.8869 times | Fri 30 December 2022 | 32.56 (18.01%) | 27.56 | 24.42 - 32.56 | 0.4018 times | Fri 31 December 2021 | 27.59 (19.85%) | 23.02 | 19.71 - 29.69 | 1.3071 times | Thu 31 December 2020 | 23.02 (0%) | 15.70 | 15.70 - 28.49 | 0.1271 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.48 |
| 100 day DMA | 40.98 |
| 150 day DMA | 39.76 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.62 | 42.7 |
| 12 day EMA | 42.69 | 42.63 | 42.66 |
| 20 day EMA | 42.69 | 42.65 | 42.67 |
| 35 day EMA | 42.48 | 42.45 | 42.45 |
| 50 day EMA | 42.36 | 42.33 | 42.32 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.65 | 42.85 |
| 12 day SMA | 42.5 | 42.43 | 42.4 |
| 20 day SMA | 42.71 | 42.74 | 42.81 |
| 35 day SMA | 42.96 | 42.91 | 42.9 |
| 50 day SMA | 42.48 | 42.42 | 42.37 |
| 100 day SMA | 40.98 | 40.95 | 40.91 |
| 150 day SMA | 39.76 | 39.72 | 39.68 |
| 200 day SMA | 37.59 | 37.53 | 37.47 |


