Munafa Stock Market Course + Intraday & FNO calls 
Peoples Bancorp (PEBK) Technical (Analysis) Reports Peoples Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Peoples Bancorp (PEBK)
Technical Analysis Report for USA stock PEBK Peoples Bancorp. Dated: 09 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEBK Peoples Bancorp then click here. or read Experts views on Peoples Bancorp or Forecast & share price targets of Peoples Bancorp
Peoples Bancorp Opened at 34.31 and Closed at: 34.16, which is 1.32% of previous session's close. It moved within a range of 33.98 and 34.43
The session was a Bearish session with an average volume of 6700, which is 19.4% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 33.85 and resistance for tomorrow is 34.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.95, 33.74 resistance for tomorrow's hourly charts is 34.4, 34.64
10 Day SMA for Peoples Bancorp (PEBK) is 33.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Peoples Bancorp (PEBK) is 31.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Peoples Bancorp (PEBK) is 30.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Peoples Bancorp is 29.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Peoples Bancorp is at 31.76 and 200 DMA is at 29.15, while 50 DMA and 100 DMA are at 30.72 and 30.56 respectively
Peoples Bancorp (PEBK) moving average of 20 SMA is at 31.76 and 20 EMA is at 32.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 34.16 | 31.76 | 32.2 |
| 08 Mon Dec | 33.71 | 31.53 | 31.99 |
| 05 Fri Dec | 33.66 | 31.32 | 31.81 |
| 04 Thu Dec | 34.00 | 31.12 | 31.61 |
| 03 Wed Dec | 33.13 | 30.9 | 31.36 |
| 02 Tue Dec | 32.18 | 30.69 | 31.17 |
Peoples Bancorp (PEBK) moving average of 50 SMA is at 30.72 and 50 EMA is at 31.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 34.16 | 30.72 | 31.23 |
| 08 Mon Dec | 33.71 | 30.66 | 31.11 |
| 05 Fri Dec | 33.66 | 30.61 | 31 |
| 04 Thu Dec | 34.00 | 30.56 | 30.89 |
| 03 Wed Dec | 33.13 | 30.5 | 30.76 |
| 02 Tue Dec | 32.18 | 30.47 | 30.66 |
Peoples Bancorp (PEBK) moving average of 100 SMA is at 30.56 and 100 EMA is at 30.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 34.16 | 30.56 | 30.57 |
| 08 Mon Dec | 33.71 | 30.51 | 30.5 |
| 05 Fri Dec | 33.66 | 30.46 | 30.44 |
| 04 Thu Dec | 34.00 | 30.41 | 30.37 |
| 03 Wed Dec | 33.13 | 30.36 | 30.3 |
| 02 Tue Dec | 32.18 | 30.33 | 30.24 |
Peoples Bancorp (PEBK) moving average of 200 SMA is at 29.15 and 200 EMA is at 29.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 34.16 | 29.15 | 29.86 |
| 08 Mon Dec | 33.71 | 29.11 | 29.82 |
| 05 Fri Dec | 33.66 | 29.08 | 29.78 |
| 04 Thu Dec | 34.00 | 29.05 | 29.74 |
| 03 Wed Dec | 33.13 | 29.02 | 29.7 |
| 02 Tue Dec | 32.18 | 29 | 29.67 |
Peoples Bancorp has performed better than Urban Edge in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Charles Schwab in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Onemain Holdings in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Ellington Financial in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Cullen Frost in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Blackstone Group in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Bankunited Inc in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Affiliated Managers in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than American International in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Washington Federal in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Northfield Bancorp in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Hennessy Advisors in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Glen Burnie in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Fvcbankcorp Inc in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than First Hawaiian in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Cvb Financial in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Connectone Bancorp in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Carlyle Group in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp has performed better than Cnb Financial in short term. Holding Peoples Bancorp could be a better choice for now!
Peoples Bancorp Technical analysis of indicators
Price action analysis of Peoples Bancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Peoples Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peoples Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peoples Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Peoples Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Peoples Bancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Bancorp PEBK stock. Volume based technical analysis of Peoples Bancorp PEBK stock is negative.
Peoples Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEBK Peoples Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEBK Experts View which covers a lot of information including buying and selling signals
PEBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Peoples Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Peoples Bancorp (PEBK) Technical (Analysis) Reports Peoples Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
