USA Stock PEBK Historical charts - Peoples Bancorp of North Carolina, Inc.
Historical charts for Stock PEBK - Share Peoples Bancorp of North Carolina, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of PEBK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 29.85 | 29.50 to 30.68 | -1.29% | 3.72 times |
| 07 Tue Jan 2025 | 30.24 | 30.24 to 31.39 | -1.88% | 4.64 times |
| 06 Mon Jan 2025 | 30.82 | 30.63 to 31.08 | 1.15% | 1.26 times |
| 03 Fri Jan 2025 | 30.47 | 30.47 to 31.45 | -1.74% | 0.74 times |
| 02 Thu Jan 2025 | 31.01 | 31.01 to 31.45 | -0.77% | 0.78 times |
| 31 Tue Dec 2024 | 31.25 | 31.25 to 31.65 | -0.95% | 0.43 times |
| 30 Mon Dec 2024 | 31.55 | 31.55 to 31.82 | -0.25% | 0.42 times |
| 27 Fri Dec 2024 | 31.63 | 31.45 to 32.21 | -2.23% | 0.41 times |
| 26 Thu Dec 2024 | 32.35 | 32.07 to 32.75 | 0.9% | 0.33 times |
| 24 Tue Dec 2024 | 32.06 | 31.60 to 32.06 | 1.68% | 0.35 times |
| 23 Mon Dec 2024 | 31.53 | 31.18 to 31.55 | -0.5% | 0.64 times |
| 20 Fri Dec 2024 | 31.69 | 30.90 to 31.81 | 1.12% | 2.47 times |
Technical analysis forecast for PEBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEBK PEBK at this time. Stock is falling and might fall more.
It appears as if PEBK PEBK gave a large move recently.
Stock of PEBK (PEBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PEBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEBK stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.4 as target. However if you take a buy trade in PEBK, then use 30.3 as stoploss and 30.94 as target.
Tomorrow's movement Prediction of PEBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance