ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEBK Historical charts - Peoples Bancorp of North Carolina, Inc.

Historical charts for Stock PEBK - Share Peoples Bancorp of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.37
  • 12Day Average: 40.28
  • 20Day Average: 40.63
  • 50Day Average: 39.31
  • 100Day Average: 38.01
  • 150Day Average: 35.51

PEBK Indicators & signals

Indicator MACD (12,26,9)

39.94, 39.89, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 16.22, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 39.42 38.85 to 39.54 0.9% 0.55 times
29 Wed Apr 2026 39.07 38.84 to 39.93 -1.69% 0.64 times
28 Tue Apr 2026 39.74 39.52 to 39.92 1.04% 1.08 times
27 Mon Apr 2026 39.33 38.54 to 40.50 0.05% 0.98 times
24 Fri Apr 2026 39.31 38.94 to 39.97 -0.56% 0.95 times
23 Thu Apr 2026 39.53 38.80 to 40.29 -0.05% 1.17 times
22 Wed Apr 2026 39.55 39.53 to 41.64 -2.71% 1.17 times
21 Tue Apr 2026 40.65 40.37 to 42.42 -3.03% 0.99 times
20 Mon Apr 2026 41.92 41.92 to 42.63 -0.57% 0.78 times
17 Fri Apr 2026 42.16 41.25 to 42.63 2.6% 1.46 times
16 Thu Apr 2026 41.09 41.02 to 42.60 -1.23% 0.79 times
15 Wed Apr 2026 41.60 41.28 to 42.05 -0.79% 0.98 times

Technical analysis forecast for PEBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEBK PEBK at this time. Stock is falling and might fall more.

It appears as if PEBK PEBK gave a large move recently.

Stock of PEBK (PEBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 40. However, stock will show a bearish move below 38.9.

Tomorrow's movement Prediction of PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

 

Back to top