ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEBK Historical charts - Peoples Bancorp of North Carolina, Inc.

Historical charts for Stock PEBK - Share Peoples Bancorp of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 36.73
  • 12Day Average: 36.21
  • 20Day Average: 36.6
  • 50Day Average: 34.14
  • 100Day Average: 32.46
  • 150Day Average: 31.37

PEBK Indicators & signals

Indicator MACD (12,26,9)

36.46, 35.91, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

10, 25.88, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 36.60 36.60 to 37.18 -1.11% 0.78 times
15 Thu Jan 2026 37.01 37.01 to 37.60 0.03% 0.96 times
14 Wed Jan 2026 37.00 36.87 to 37.39 0.43% 0.94 times
13 Tue Jan 2026 36.84 36.36 to 37.39 1.71% 0.87 times
12 Mon Jan 2026 36.22 36.00 to 36.40 0.61% 0.37 times
09 Fri Jan 2026 36.00 35.10 to 36.68 0.17% 1.96 times
08 Thu Jan 2026 35.94 35.30 to 36.53 1.44% 1 times
07 Wed Jan 2026 35.43 35.15 to 35.74 -0.59% 0.47 times
06 Tue Jan 2026 35.64 35.41 to 36.20 -0.72% 0.6 times
05 Mon Jan 2026 35.90 35.71 to 36.90 0.53% 2.37 times
02 Fri Jan 2026 35.71 35.71 to 36.49 -1.35% 0.46 times
31 Wed Dec 2025 36.20 36.20 to 36.50 0% 0.44 times

Technical analysis forecast of PEBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEBK PEBK at this time. Stock is rising and might rise more.

It appears as if PEBK PEBK gave a large move recently.

Stock of PEBK (PEBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 36.21. However, stock will show a bullish move above 36.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

 

Back to top