USA Stock PEBK Historical charts - Peoples Bancorp of North Carolina, Inc.
Historical charts for Stock PEBK - Share Peoples Bancorp of North Carolina, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of PEBK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 26.69 | 26.50 to 26.80 | -0.78% | 1.66 times |
22 Tue Apr 2025 | 26.90 | 25.66 to 26.90 | 4.34% | 1.35 times |
21 Mon Apr 2025 | 25.78 | 25.72 to 26.22 | 0.23% | 2.74 times |
17 Thu Apr 2025 | 25.72 | 25.36 to 26.67 | -0.73% | 3.07 times |
16 Wed Apr 2025 | 25.91 | 25.72 to 26.64 | 0% | 0 times |
16 Wed Apr 2025 | 25.91 | 25.72 to 26.52 | 0% | 2.84 times |
16 Wed Apr 2025 | 25.91 | 25.72 to 26.64 | 0% | 0 times |
16 Wed Apr 2025 | 25.91 | 25.72 to 26.64 | 0% | 0 times |
16 Wed Apr 2025 | 25.91 | 25.72 to 26.64 | 0% | 0 times |
16 Wed Apr 2025 | 25.91 | 25.72 to 26.64 | 0% | 0 times |
16 Wed Apr 2025 | 25.91 | 25.72 to 26.64 | 0% | 0 times |
16 Wed Apr 2025 | 25.91 | 25.72 to 26.52 | 0% | 2.84 times |
Technical analysis forecast of PEBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEBK PEBK at this time. Stock is rising and might rise more.
It appears as if PEBK PEBK gave a large move recently.
Stock of PEBK (PEBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PEBK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.8, for a target of 26.5 or 26.16
Tomorrow's movement Prediction of PEBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.2
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance