ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEBK Historical charts - Peoples Bancorp of North Carolina, Inc.

Historical charts for Stock PEBK - Share Peoples Bancorp of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.71
  • 12Day Average: 38.24
  • 20Day Average: 38.65
  • 50Day Average: 37.43
  • 100Day Average: 34.93
  • 150Day Average: 33.5

PEBK Indicators & signals

Indicator MACD (12,26,9)

38.09, 38.06, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.53, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 37.33 37.25 to 38.23 -0.74% 0.81 times
09 Mon Mar 2026 37.61 36.36 to 37.98 0.4% 0.83 times
06 Fri Mar 2026 37.46 36.60 to 37.61 -0.69% 0.95 times
05 Thu Mar 2026 37.72 37.51 to 38.72 -1.8% 1.06 times
04 Wed Mar 2026 38.41 38.15 to 38.75 0.13% 1.41 times
03 Tue Mar 2026 38.36 37.50 to 38.51 -0.34% 0.99 times
02 Mon Mar 2026 38.49 38.02 to 38.64 0.73% 0.9 times
27 Fri Feb 2026 38.21 38.21 to 39.45 -3.14% 1.01 times
26 Thu Feb 2026 39.45 39.40 to 40.01 0.36% 0.7 times
25 Wed Feb 2026 39.31 38.64 to 39.45 2.4% 1.25 times
24 Tue Feb 2026 38.39 37.63 to 38.52 0.6% 0.9 times
23 Mon Feb 2026 38.16 38.01 to 39.80 -3.42% 0.85 times

Technical analysis forecast for PEBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEBK PEBK at this time. Stock is falling and might fall more.

It appears as if PEBK PEBK gave a large move recently.

Stock of PEBK (PEBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEBK stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.5 as target. However if you take a buy trade in PEBK, then use 37.4 as stoploss and 38.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

 

Back to top