ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEBK Historical charts - Peoples Bancorp of North Carolina, Inc.

Historical charts for Stock PEBK - Share Peoples Bancorp of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 36.87
  • 12Day Average: 37.3
  • 20Day Average: 36
  • 50Day Average: 32.75
  • 100Day Average: 31.71
  • 150Day Average: 30.71

PEBK Indicators & signals

Indicator MACD (12,26,9)

36.62, 35.3, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 28.26, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 36.20 36.15 to 36.92 -1.39% 0.52 times
29 Mon Dec 2025 36.71 36.55 to 37.00 -0.86% 0.6 times
26 Fri Dec 2025 37.03 36.34 to 37.40 -0.62% 0.31 times
24 Wed Dec 2025 37.26 37.26 to 37.69 0.27% 0.23 times
23 Tue Dec 2025 37.16 36.88 to 37.79 -0.8% 0.7 times
22 Mon Dec 2025 37.46 37.46 to 38.24 -1.06% 0.51 times
19 Fri Dec 2025 37.86 37.61 to 38.36 0% 1.59 times
18 Thu Dec 2025 37.86 37.47 to 38.40 0.08% 2.44 times
17 Wed Dec 2025 37.83 36.97 to 38.04 0.16% 1.83 times
16 Tue Dec 2025 37.77 37.77 to 38.20 0.13% 0.72 times
15 Mon Dec 2025 37.72 37.28 to 38.46 2.64% 1.07 times
12 Fri Dec 2025 36.75 36.00 to 37.39 1.94% 0.8 times

Technical analysis forecast of PEBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEBK PEBK at this time. Stock is rising and might rise more.

It appears as if PEBK PEBK gave a large move recently.

Stock of PEBK (PEBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEBK is bullish for shortterm, and stock might move up till 37.7 or till 39.8. Use a stoploss of 35.87 and if this stock hits its stoploss, then it can fall down till 34.07

Tomorrow's movement Prediction of PEBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

 

Back to top