ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEBK Historical charts - Peoples Bancorp of North Carolina, Inc.

Historical charts for Stock PEBK - Share Peoples Bancorp of North Carolina, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.83
  • 12Day Average: 44.05
  • 20Day Average: 43.82
  • 50Day Average: 43.89
  • 100Day Average: 43.46
  • 150Day Average: 42.48

PEBK Indicators & signals

Indicator MACD (12,26,9)

43.91, 43.87, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.37, 20.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 43.90 42.27 to 44.45 0.92% 2.33 times
21 Wed Oct 2026 43.50 42.29 to 43.50 -0.07% 0.73 times
20 Tue Oct 2026 43.53 43.49 to 44.65 -0.82% 0.57 times
19 Mon Oct 2026 43.89 43.89 to 44.73 -0.97% 0.37 times
16 Fri Oct 2026 44.32 43.98 to 44.93 0.36% 0.69 times
15 Thu Oct 2026 44.16 44.15 to 44.71 -0.34% 0.84 times
14 Wed Oct 2026 44.31 44.05 to 44.94 -0.69% 1.82 times
13 Tue Oct 2026 44.62 44.49 to 45.15 0.02% 1.56 times
12 Mon Oct 2026 44.61 43.90 to 44.82 1.9% 1.02 times
09 Fri Oct 2026 43.78 43.70 to 44.70 -1.06% 0.67 times
08 Thu Oct 2026 44.25 43.37 to 44.79 1.07% 1.73 times
07 Wed Oct 2026 43.78 43.52 to 44.08 -0.57% 0.36 times

Technical analysis forecast of PEBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEBK PEBK at this time. Stock is rising and might rise more.

It appears as if PEBK PEBK gave a large move recently.

Stock of PEBK (PEBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEBK is bullish for shortterm, and stock might move up till 44.4 or till 45. Use a stoploss of 43.89 and if this stock hits its stoploss, then it can fall down till 43.4

Tomorrow's movement Prediction of PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PEBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.11

Tomorrow's movement Prediction of PEBK looks bullish. It has broken an important Moving average of 43.89 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock PEBK Historical charts - Share Peoples Bancorp of North Carolina, Inc.

 

Back to top