ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 8.11 and 8.32

Intraday Target 18.06
Intraday Target 28.15
Intraday Target 38.2666666666667
Intraday Target 48.36
Intraday Target 58.48

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 19 May 2026 8.25 (-1.2%) 8.38 8.17 - 8.38 0.7621 times
Mon 18 May 2026 8.35 (2.58%) 8.20 8.15 - 8.40 1.0224 times
Fri 15 May 2026 8.14 (0.12%) 8.22 8.09 - 8.29 1.0469 times
Thu 14 May 2026 8.13 (3.04%) 7.95 7.95 - 8.20 1.0465 times
Wed 13 May 2026 7.89 (-5.17%) 8.27 7.88 - 8.27 1.2037 times
Tue 12 May 2026 8.32 (0%) 8.37 8.21 - 8.45 0.9099 times
Mon 11 May 2026 8.32 (-2.58%) 8.54 8.21 - 8.56 1.314 times
Fri 08 May 2026 8.54 (-2.84%) 8.79 8.52 - 8.79 0.6106 times
Thu 07 May 2026 8.79 (0.69%) 8.73 8.73 - 8.95 0.9122 times
Wed 06 May 2026 8.73 (0.23%) 8.83 8.72 - 8.96 1.1717 times
Tue 05 May 2026 8.71 (-3.01%) 8.98 8.67 - 9.03 0.8909 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 8.2 and 8.45

Weekly Target 18.02
Weekly Target 28.13
Weekly Target 38.2666666666667
Weekly Target 48.38
Weekly Target 58.52

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 19 May 2026 8.25 (1.35%) 8.20 8.15 - 8.40 0.3864 times
Fri 15 May 2026 8.14 (-4.68%) 8.54 7.88 - 8.56 1.1955 times
Fri 08 May 2026 8.54 (-6.87%) 9.11 8.52 - 9.19 0.9739 times
Fri 01 May 2026 9.17 (2.46%) 8.91 8.84 - 9.84 1.736 times
Fri 24 April 2026 8.95 (0.9%) 8.73 8.62 - 9.16 1.0343 times
Fri 17 April 2026 8.87 (11.71%) 7.86 7.80 - 8.89 1.1283 times
Fri 10 April 2026 7.94 (-4.34%) 8.24 7.91 - 8.79 0.9936 times
Thu 02 April 2026 8.30 (2.85%) 8.11 8.03 - 8.41 0.8162 times
Fri 27 March 2026 8.07 (0.25%) 8.27 7.97 - 8.39 1.0032 times
Fri 20 March 2026 8.05 (-0.98%) 8.16 7.94 - 8.40 0.7325 times
Fri 13 March 2026 8.13 (-2.05%) 8.15 7.86 - 8.27 1.0349 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 7.34 and 8.8

Monthly Target 17.03
Monthly Target 27.64
Monthly Target 38.49
Monthly Target 49.1
Monthly Target 59.95

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 19 May 2026 8.25 (-10.71%) 9.34 7.88 - 9.34 0.7222 times
Thu 30 April 2026 9.24 (12.96%) 8.23 7.80 - 9.84 1.1061 times
Tue 31 March 2026 8.18 (-6.94%) 8.53 7.86 - 8.77 0.9868 times
Fri 27 February 2026 8.79 (-10.4%) 9.83 8.50 - 10.37 1.1992 times
Fri 30 January 2026 9.81 (-24.54%) 13.01 9.35 - 13.19 1.1394 times
Wed 31 December 2025 13.00 (4.84%) 12.28 12.07 - 13.48 1.1547 times
Fri 28 November 2025 12.40 (1.39%) 12.17 11.25 - 12.63 0.7942 times
Fri 31 October 2025 12.23 (-7%) 13.10 11.47 - 13.50 0.9796 times
Tue 30 September 2025 13.15 (-4.08%) 13.61 12.66 - 13.87 1.0429 times
Fri 29 August 2025 13.71 (5.95%) 12.80 12.20 - 13.82 0.875 times
Thu 31 July 2025 12.94 (-8.23%) 14.08 12.52 - 16.07 1.3146 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation NAVI are 5.33 and 10.72

Yearly Target 14.36
Yearly Target 26.3
Yearly Target 39.7466666666667
Yearly Target 411.69
Yearly Target 515.14

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 19 May 2026 8.25 (-36.54%) 13.01 7.80 - 13.19 0.366 times
Wed 31 December 2025 13.00 (-2.18%) 13.37 10.53 - 16.07 0.785 times
Tue 31 December 2024 13.29 (-28.63%) 18.20 12.77 - 18.74 0.7764 times
Fri 29 December 2023 18.62 (13.19%) 16.61 14.10 - 19.69 1.0387 times
Fri 30 December 2022 16.45 (-22.48%) 21.13 12.45 - 22.59 1.6724 times
Fri 31 December 2021 21.22 (116.09%) 9.87 9.87 - 23.80 1.9 times
Thu 31 December 2020 9.82 (0%) 9.15 7.89 - 10.80 0.4616 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navient Corporation NAVI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.43
20 day DMA 8.69
35 day DMA 8.58
50 day DMA 8.46
100 day DMA 9.7
150 day DMA 10.58
200 day DMA 11.21

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.268.21
12 day EMA8.48.438.44
20 day EMA8.498.528.54
35 day EMA8.58.528.53
50 day EMA8.468.478.47

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.178.16
12 day SMA8.438.518.58
20 day SMA8.698.738.76
35 day SMA8.588.588.57
50 day SMA8.468.468.47
100 day SMA9.79.759.8
150 day SMA10.5810.6110.63
200 day SMA11.2111.2411.27

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top