NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation NAVI are 14.77 and 15.05

Daily Target 114.57
Daily Target 214.68
Daily Target 314.853333333333
Daily Target 414.96
Daily Target 515.13

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Wed 20 November 2024 14.78 (-0.2%) 14.76 14.75 - 15.03 0.7754 times
Tue 19 November 2024 14.81 (0.2%) 14.54 14.52 - 14.90 0.8621 times
Mon 18 November 2024 14.78 (-2.38%) 15.24 14.75 - 15.28 0.9296 times
Fri 15 November 2024 15.14 (-0.33%) 15.28 14.95 - 15.36 1.2931 times
Thu 14 November 2024 15.19 (-0.46%) 15.28 15.07 - 15.35 0.8041 times
Wed 13 November 2024 15.26 (-1.55%) 15.56 15.25 - 15.68 1.087 times
Tue 12 November 2024 15.50 (0.78%) 15.23 15.18 - 15.53 1.0931 times
Mon 11 November 2024 15.38 (1.99%) 15.34 15.20 - 15.63 1.0114 times
Fri 08 November 2024 15.08 (-1.11%) 15.16 15.06 - 15.27 0.9816 times
Thu 07 November 2024 15.25 (-3.05%) 15.74 15.23 - 15.74 1.1625 times
Wed 06 November 2024 15.73 (10.62%) 15.00 14.99 - 15.90 3.0522 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 14.27 and 15.03

Weekly Target 114.1
Weekly Target 214.44
Weekly Target 314.86
Weekly Target 415.2
Weekly Target 515.62

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Wed 20 November 2024 14.78 (-2.38%) 15.24 14.52 - 15.28 0.5993 times
Fri 15 November 2024 15.14 (0.4%) 15.34 14.95 - 15.68 1.2346 times
Fri 08 November 2024 15.08 (7.79%) 13.93 13.71 - 15.90 1.737 times
Fri 01 November 2024 13.99 (-7.41%) 15.20 13.96 - 16.15 1.2572 times
Fri 25 October 2024 15.11 (-3.94%) 15.67 15.02 - 15.72 0.6753 times
Fri 18 October 2024 15.73 (0.13%) 15.74 15.34 - 15.96 0.6774 times
Fri 11 October 2024 15.71 (0.71%) 15.56 15.26 - 15.93 0.7589 times
Fri 04 October 2024 15.60 (1.17%) 15.24 15.02 - 15.70 0.7303 times
Fri 27 September 2024 15.42 (-2.84%) 15.99 14.97 - 16.09 1.0345 times
Fri 20 September 2024 15.87 (0.63%) 15.86 15.66 - 16.44 1.2956 times
Fri 13 September 2024 15.77 (1.87%) 15.91 14.36 - 16.02 1.2479 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 14.25 and 16.44

Monthly Target 112.61
Monthly Target 213.69
Monthly Target 314.796666666667
Monthly Target 415.88
Monthly Target 516.99

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Wed 20 November 2024 14.78 (3.87%) 14.17 13.71 - 15.90 0.7218 times
Thu 31 October 2024 14.23 (-8.72%) 15.52 14.21 - 16.15 0.7008 times
Mon 30 September 2024 15.59 (-7.91%) 16.70 14.36 - 16.76 0.8861 times
Fri 30 August 2024 16.93 (3.17%) 16.38 14.13 - 16.97 0.8942 times
Wed 31 July 2024 16.41 (12.71%) 14.50 13.96 - 16.74 1.071 times
Fri 28 June 2024 14.56 (-3.38%) 15.21 13.96 - 15.29 0.9257 times
Fri 31 May 2024 15.07 (0.33%) 15.07 14.55 - 16.19 1.1531 times
Tue 30 April 2024 15.02 (-13.68%) 17.40 15.00 - 17.56 1.2737 times
Thu 28 March 2024 17.40 (7.01%) 16.23 16.04 - 17.56 0.9572 times
Thu 29 February 2024 16.26 (-5.57%) 17.16 15.49 - 17.20 1.4165 times
Wed 31 January 2024 17.22 (-7.52%) 18.20 16.55 - 18.74 1.4625 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Wed 20 November 2024

Munafa value: 20 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.09
20 day DMA 14.99
35 day DMA 15.22
50 day DMA 15.33
100 day DMA 15.37
150 day DMA 15.23
200 day DMA 15.56

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9815.06
12 day EMA1515.0415.08
20 day EMA15.0715.115.13
35 day EMA15.1615.1815.2
50 day EMA15.2815.315.32

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0415.17
12 day SMA15.0915.0514.98
20 day SMA14.9915.0115.04
35 day SMA15.2215.2415.25
50 day SMA15.3315.3315.33
100 day SMA15.3715.3715.37
150 day SMA15.2315.2415.25
200 day SMA15.5615.5715.57

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top