NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.11 and 8.32
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.48 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.25 (-1.2%) | 8.38 | 8.17 - 8.38 | 0.7621 times | Mon 18 May 2026 | 8.35 (2.58%) | 8.20 | 8.15 - 8.40 | 1.0224 times | Fri 15 May 2026 | 8.14 (0.12%) | 8.22 | 8.09 - 8.29 | 1.0469 times | Thu 14 May 2026 | 8.13 (3.04%) | 7.95 | 7.95 - 8.20 | 1.0465 times | Wed 13 May 2026 | 7.89 (-5.17%) | 8.27 | 7.88 - 8.27 | 1.2037 times | Tue 12 May 2026 | 8.32 (0%) | 8.37 | 8.21 - 8.45 | 0.9099 times | Mon 11 May 2026 | 8.32 (-2.58%) | 8.54 | 8.21 - 8.56 | 1.314 times | Fri 08 May 2026 | 8.54 (-2.84%) | 8.79 | 8.52 - 8.79 | 0.6106 times | Thu 07 May 2026 | 8.79 (0.69%) | 8.73 | 8.73 - 8.95 | 0.9122 times | Wed 06 May 2026 | 8.73 (0.23%) | 8.83 | 8.72 - 8.96 | 1.1717 times | Tue 05 May 2026 | 8.71 (-3.01%) | 8.98 | 8.67 - 9.03 | 0.8909 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.2 and 8.45
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.25 (1.35%) | 8.20 | 8.15 - 8.40 | 0.3864 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.1955 times | Fri 08 May 2026 | 8.54 (-6.87%) | 9.11 | 8.52 - 9.19 | 0.9739 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.736 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 1.0343 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.1283 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 0.9936 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8162 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.0032 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7325 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.27 | 1.0349 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.34 and 8.8
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.25 (-10.71%) | 9.34 | 7.88 - 9.34 | 0.7222 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.1061 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9868 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1992 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1394 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1547 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7942 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9796 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0429 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.875 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3146 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.33 and 10.72
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 9.7466666666667 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.25 (-36.54%) | 13.01 | 7.80 - 13.19 | 0.366 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.785 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7764 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.0387 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.6724 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.9 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4616 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navient Corporation NAVI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.26 | 8.21 |
| 12 day EMA | 8.4 | 8.43 | 8.44 |
| 20 day EMA | 8.49 | 8.52 | 8.54 |
| 35 day EMA | 8.5 | 8.52 | 8.53 |
| 50 day EMA | 8.46 | 8.47 | 8.47 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.17 | 8.16 |
| 12 day SMA | 8.43 | 8.51 | 8.58 |
| 20 day SMA | 8.69 | 8.73 | 8.76 |
| 35 day SMA | 8.58 | 8.58 | 8.57 |
| 50 day SMA | 8.46 | 8.46 | 8.47 |
| 100 day SMA | 9.7 | 9.75 | 9.8 |
| 150 day SMA | 10.58 | 10.61 | 10.63 |
| 200 day SMA | 11.21 | 11.24 | 11.27 |


