NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 13.44 and 14.07

Intraday Target 113.32
Intraday Target 213.55
Intraday Target 313.953333333333
Intraday Target 414.18
Intraday Target 514.58

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 30 January 2025 13.77 (-3.5%) 14.20 13.73 - 14.36 1.3542 times
Wed 29 January 2025 14.27 (-3.25%) 14.21 13.83 - 14.43 1.194 times
Tue 28 January 2025 14.75 (0.61%) 14.74 14.44 - 14.78 1.0163 times
Mon 27 January 2025 14.66 (0.62%) 14.60 14.54 - 14.82 2.5392 times
Fri 24 January 2025 14.57 (0.55%) 14.47 14.45 - 14.74 0.6087 times
Thu 23 January 2025 14.49 (1.4%) 14.25 14.25 - 14.50 0.727 times
Wed 22 January 2025 14.29 (0.21%) 14.20 14.15 - 14.40 0.7152 times
Tue 21 January 2025 14.26 (2.44%) 14.42 14.13 - 14.48 0.6797 times
Fri 17 January 2025 13.92 (0%) 13.92 13.84 - 14.08 0.5829 times
Fri 17 January 2025 13.92 (0.65%) 13.92 13.84 - 14.08 0.5829 times
Thu 16 January 2025 13.83 (0.73%) 13.73 13.73 - 14.00 0.7996 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 13.21 and 14.3

Weekly Target 113.02
Weekly Target 213.39
Weekly Target 314.106666666667
Weekly Target 414.48
Weekly Target 515.2

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 30 January 2025 13.77 (-5.49%) 14.60 13.73 - 14.82 1.9532 times
Fri 24 January 2025 14.57 (4.67%) 14.42 14.13 - 14.74 0.8738 times
Fri 17 January 2025 13.92 (0%) 13.92 13.84 - 14.08 0.1865 times
Fri 17 January 2025 13.92 (7.24%) 12.86 12.73 - 14.08 1.0856 times
Mon 13 January 2025 12.98 (0.23%) 12.86 12.73 - 13.01 0.2629 times
Fri 10 January 2025 12.95 (-0.99%) 13.25 12.81 - 13.27 0.5248 times
Wed 08 January 2025 13.08 (-0.38%) 13.23 13.04 - 13.66 0.7787 times
Fri 03 January 2025 13.13 (0.61%) 13.00 12.77 - 13.43 1.1472 times
Fri 27 December 2024 13.05 (-8.49%) 14.08 12.96 - 14.23 1.5705 times
Fri 20 December 2024 14.26 (-3.78%) 14.78 13.87 - 14.88 1.6168 times
Fri 13 December 2024 14.82 (-2.82%) 15.26 14.63 - 15.27 0.9928 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 13.25 and 15.34

Monthly Target 111.68
Monthly Target 212.73
Monthly Target 313.773333333333
Monthly Target 414.82
Monthly Target 515.86

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 30 January 2025 13.77 (3.61%) 13.37 12.73 - 14.82 1.1823 times
Tue 31 December 2024 13.29 (-12.85%) 15.26 12.77 - 15.27 0.9332 times
Tue 26 November 2024 15.25 (7.17%) 14.17 13.71 - 15.90 1.1226 times
Thu 31 October 2024 14.23 (-8.72%) 15.52 14.21 - 16.15 0.6863 times
Mon 30 September 2024 15.59 (-7.91%) 16.70 14.36 - 16.76 0.8678 times
Fri 30 August 2024 16.93 (3.17%) 16.38 14.13 - 16.97 0.8757 times
Wed 31 July 2024 16.41 (12.71%) 14.50 13.96 - 16.74 1.0488 times
Fri 28 June 2024 14.56 (-3.38%) 15.21 13.96 - 15.29 0.9066 times
Fri 31 May 2024 15.07 (0.33%) 15.07 14.55 - 16.19 1.1292 times
Tue 30 April 2024 15.02 (-13.68%) 17.40 15.00 - 17.56 1.2474 times
Thu 28 March 2024 17.40 (7.01%) 16.23 16.04 - 17.56 0.9374 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35

Munafa value: 35 as on Thu 30 January 2025

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.21
20 day DMA 13.79
35 day DMA 13.8
50 day DMA 14.19
100 day DMA 14.79
150 day DMA 14.95
200 day DMA 15.01

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.4514.54
12 day EMA14.1314.1914.18
20 day EMA14.0214.0514.03
35 day EMA14.1514.1714.16
50 day EMA14.2914.3114.31

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.5514.55
12 day SMA14.2114.1814.07
20 day SMA13.7913.7613.7
35 day SMA13.813.8413.85
50 day SMA14.1914.2214.24
100 day SMA14.7914.8114.84
150 day SMA14.9514.9514.95
200 day SMA15.0115.0315.04

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top