Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 12.49 and 12.92
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.836666666667 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.27 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.74 (-1.62%) | 13.05 | 12.67 - 13.10 | 0.9475 times | Thu 11 December 2025 | 12.95 (0.94%) | 12.85 | 12.82 - 13.06 | 1.1392 times | Wed 10 December 2025 | 12.83 (3.14%) | 12.42 | 12.42 - 12.90 | 2.0946 times | Tue 09 December 2025 | 12.44 (0.16%) | 12.34 | 12.07 - 12.52 | 0.9163 times | Mon 08 December 2025 | 12.42 (0.24%) | 12.43 | 12.19 - 12.52 | 0.6901 times | Fri 05 December 2025 | 12.39 (-0.48%) | 12.28 | 12.24 - 12.50 | 0.6179 times | Thu 04 December 2025 | 12.45 (-1.19%) | 12.53 | 12.40 - 12.68 | 0.891 times | Wed 03 December 2025 | 12.60 (0%) | 12.60 | 12.59 - 12.77 | 1.0749 times | Tue 02 December 2025 | 12.60 (2.02%) | 12.38 | 12.36 - 12.72 | 0.9804 times | Mon 01 December 2025 | 12.35 (-0.4%) | 12.28 | 12.11 - 12.52 | 0.6481 times | Fri 28 November 2025 | 12.40 (-0.64%) | 12.60 | 12.02 - 12.60 | 0.3254 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.41 and 13.44
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.7974 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.3082 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.108 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.251 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.7696 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.6701 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.3007 times | Fri 31 October 2025 | 12.23 (-4.6%) | 12.84 | 11.47 - 13.09 | 1.4642 times | Fri 24 October 2025 | 12.82 (5.17%) | 12.21 | 12.21 - 13.01 | 0.6691 times | Fri 17 October 2025 | 12.19 (2.01%) | 12.03 | 11.93 - 12.67 | 0.6615 times | Fri 10 October 2025 | 11.95 (-10.08%) | 13.32 | 11.91 - 13.45 | 1.1228 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.41 and 13.44
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.74 (2.74%) | 12.28 | 12.07 - 13.10 | 0.7288 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8914 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1701 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1706 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 1.0258 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4756 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7703 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8237 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0293 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9145 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.8743 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 8.87 and 14.41
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 13.113333333333 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.74 (-4.14%) | 13.37 | 10.53 - 16.07 | 0.6727 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.6962 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.0047 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.519 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.7009 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4064 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.69 | 12.56 |
| 12 day EMA | 12.54 | 12.5 | 12.42 |
| 20 day EMA | 12.41 | 12.38 | 12.32 |
| 35 day EMA | 12.39 | 12.37 | 12.34 |
| 50 day EMA | 12.37 | 12.36 | 12.34 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.61 | 12.51 |
| 12 day SMA | 12.55 | 12.54 | 12.45 |
| 20 day SMA | 12.25 | 12.22 | 12.18 |
| 35 day SMA | 12.2 | 12.2 | 12.19 |
| 50 day SMA | 12.28 | 12.29 | 12.3 |
| 100 day SMA | 12.74 | 12.75 | 12.76 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 12.98 | 12.99 | 13 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
