NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 14.77 and 15.05
Daily Target 1 | 14.57 |
Daily Target 2 | 14.68 |
Daily Target 3 | 14.853333333333 |
Daily Target 4 | 14.96 |
Daily Target 5 | 15.13 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.78 (-0.2%) | 14.76 | 14.75 - 15.03 | 0.7754 times | Tue 19 November 2024 | 14.81 (0.2%) | 14.54 | 14.52 - 14.90 | 0.8621 times | Mon 18 November 2024 | 14.78 (-2.38%) | 15.24 | 14.75 - 15.28 | 0.9296 times | Fri 15 November 2024 | 15.14 (-0.33%) | 15.28 | 14.95 - 15.36 | 1.2931 times | Thu 14 November 2024 | 15.19 (-0.46%) | 15.28 | 15.07 - 15.35 | 0.8041 times | Wed 13 November 2024 | 15.26 (-1.55%) | 15.56 | 15.25 - 15.68 | 1.087 times | Tue 12 November 2024 | 15.50 (0.78%) | 15.23 | 15.18 - 15.53 | 1.0931 times | Mon 11 November 2024 | 15.38 (1.99%) | 15.34 | 15.20 - 15.63 | 1.0114 times | Fri 08 November 2024 | 15.08 (-1.11%) | 15.16 | 15.06 - 15.27 | 0.9816 times | Thu 07 November 2024 | 15.25 (-3.05%) | 15.74 | 15.23 - 15.74 | 1.1625 times | Wed 06 November 2024 | 15.73 (10.62%) | 15.00 | 14.99 - 15.90 | 3.0522 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 14.27 and 15.03
Weekly Target 1 | 14.1 |
Weekly Target 2 | 14.44 |
Weekly Target 3 | 14.86 |
Weekly Target 4 | 15.2 |
Weekly Target 5 | 15.62 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.78 (-2.38%) | 15.24 | 14.52 - 15.28 | 0.5993 times | Fri 15 November 2024 | 15.14 (0.4%) | 15.34 | 14.95 - 15.68 | 1.2346 times | Fri 08 November 2024 | 15.08 (7.79%) | 13.93 | 13.71 - 15.90 | 1.737 times | Fri 01 November 2024 | 13.99 (-7.41%) | 15.20 | 13.96 - 16.15 | 1.2572 times | Fri 25 October 2024 | 15.11 (-3.94%) | 15.67 | 15.02 - 15.72 | 0.6753 times | Fri 18 October 2024 | 15.73 (0.13%) | 15.74 | 15.34 - 15.96 | 0.6774 times | Fri 11 October 2024 | 15.71 (0.71%) | 15.56 | 15.26 - 15.93 | 0.7589 times | Fri 04 October 2024 | 15.60 (1.17%) | 15.24 | 15.02 - 15.70 | 0.7303 times | Fri 27 September 2024 | 15.42 (-2.84%) | 15.99 | 14.97 - 16.09 | 1.0345 times | Fri 20 September 2024 | 15.87 (0.63%) | 15.86 | 15.66 - 16.44 | 1.2956 times | Fri 13 September 2024 | 15.77 (1.87%) | 15.91 | 14.36 - 16.02 | 1.2479 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 14.25 and 16.44
Monthly Target 1 | 12.61 |
Monthly Target 2 | 13.69 |
Monthly Target 3 | 14.796666666667 |
Monthly Target 4 | 15.88 |
Monthly Target 5 | 16.99 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.78 (3.87%) | 14.17 | 13.71 - 15.90 | 0.7218 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7008 times | Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.8861 times | Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 0.8942 times | Wed 31 July 2024 | 16.41 (12.71%) | 14.50 | 13.96 - 16.74 | 1.071 times | Fri 28 June 2024 | 14.56 (-3.38%) | 15.21 | 13.96 - 15.29 | 0.9257 times | Fri 31 May 2024 | 15.07 (0.33%) | 15.07 | 14.55 - 16.19 | 1.1531 times | Tue 30 April 2024 | 15.02 (-13.68%) | 17.40 | 15.00 - 17.56 | 1.2737 times | Thu 28 March 2024 | 17.40 (7.01%) | 16.23 | 16.04 - 17.56 | 0.9572 times | Thu 29 February 2024 | 16.26 (-5.57%) | 17.16 | 15.49 - 17.20 | 1.4165 times | Wed 31 January 2024 | 17.22 (-7.52%) | 18.20 | 16.55 - 18.74 | 1.4625 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
DMA period | DMA value |
5 day DMA | 14.94 |
12 day DMA | 15.09 |
20 day DMA | 14.99 |
35 day DMA | 15.22 |
50 day DMA | 15.33 |
100 day DMA | 15.37 |
150 day DMA | 15.23 |
200 day DMA | 15.56 |
EMA (exponential moving average) of Navient Corporation NAVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.91 | 14.98 | 15.06 |
12 day EMA | 15 | 15.04 | 15.08 |
20 day EMA | 15.07 | 15.1 | 15.13 |
35 day EMA | 15.16 | 15.18 | 15.2 |
50 day EMA | 15.28 | 15.3 | 15.32 |
SMA (simple moving average) of Navient Corporation NAVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.94 | 15.04 | 15.17 |
12 day SMA | 15.09 | 15.05 | 14.98 |
20 day SMA | 14.99 | 15.01 | 15.04 |
35 day SMA | 15.22 | 15.24 | 15.25 |
50 day SMA | 15.33 | 15.33 | 15.33 |
100 day SMA | 15.37 | 15.37 | 15.37 |
150 day SMA | 15.23 | 15.24 | 15.25 |
200 day SMA | 15.56 | 15.57 | 15.57 |