NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 13.44 and 14.07
Intraday Target 1 | 13.32 |
Intraday Target 2 | 13.55 |
Intraday Target 3 | 13.953333333333 |
Intraday Target 4 | 14.18 |
Intraday Target 5 | 14.58 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 13.77 (-3.5%) | 14.20 | 13.73 - 14.36 | 1.3542 times |
Wed 29 January 2025 | 14.27 (-3.25%) | 14.21 | 13.83 - 14.43 | 1.194 times |
Tue 28 January 2025 | 14.75 (0.61%) | 14.74 | 14.44 - 14.78 | 1.0163 times |
Mon 27 January 2025 | 14.66 (0.62%) | 14.60 | 14.54 - 14.82 | 2.5392 times |
Fri 24 January 2025 | 14.57 (0.55%) | 14.47 | 14.45 - 14.74 | 0.6087 times |
Thu 23 January 2025 | 14.49 (1.4%) | 14.25 | 14.25 - 14.50 | 0.727 times |
Wed 22 January 2025 | 14.29 (0.21%) | 14.20 | 14.15 - 14.40 | 0.7152 times |
Tue 21 January 2025 | 14.26 (2.44%) | 14.42 | 14.13 - 14.48 | 0.6797 times |
Fri 17 January 2025 | 13.92 (0%) | 13.92 | 13.84 - 14.08 | 0.5829 times |
Fri 17 January 2025 | 13.92 (0.65%) | 13.92 | 13.84 - 14.08 | 0.5829 times |
Thu 16 January 2025 | 13.83 (0.73%) | 13.73 | 13.73 - 14.00 | 0.7996 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 13.21 and 14.3
Weekly Target 1 | 13.02 |
Weekly Target 2 | 13.39 |
Weekly Target 3 | 14.106666666667 |
Weekly Target 4 | 14.48 |
Weekly Target 5 | 15.2 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 13.77 (-5.49%) | 14.60 | 13.73 - 14.82 | 1.9532 times |
Fri 24 January 2025 | 14.57 (4.67%) | 14.42 | 14.13 - 14.74 | 0.8738 times |
Fri 17 January 2025 | 13.92 (0%) | 13.92 | 13.84 - 14.08 | 0.1865 times |
Fri 17 January 2025 | 13.92 (7.24%) | 12.86 | 12.73 - 14.08 | 1.0856 times |
Mon 13 January 2025 | 12.98 (0.23%) | 12.86 | 12.73 - 13.01 | 0.2629 times |
Fri 10 January 2025 | 12.95 (-0.99%) | 13.25 | 12.81 - 13.27 | 0.5248 times |
Wed 08 January 2025 | 13.08 (-0.38%) | 13.23 | 13.04 - 13.66 | 0.7787 times |
Fri 03 January 2025 | 13.13 (0.61%) | 13.00 | 12.77 - 13.43 | 1.1472 times |
Fri 27 December 2024 | 13.05 (-8.49%) | 14.08 | 12.96 - 14.23 | 1.5705 times |
Fri 20 December 2024 | 14.26 (-3.78%) | 14.78 | 13.87 - 14.88 | 1.6168 times |
Fri 13 December 2024 | 14.82 (-2.82%) | 15.26 | 14.63 - 15.27 | 0.9928 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 13.25 and 15.34
Monthly Target 1 | 11.68 |
Monthly Target 2 | 12.73 |
Monthly Target 3 | 13.773333333333 |
Monthly Target 4 | 14.82 |
Monthly Target 5 | 15.86 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 13.77 (3.61%) | 13.37 | 12.73 - 14.82 | 1.1823 times |
Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 0.9332 times |
Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.1226 times |
Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.6863 times |
Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.8678 times |
Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 0.8757 times |
Wed 31 July 2024 | 16.41 (12.71%) | 14.50 | 13.96 - 16.74 | 1.0488 times |
Fri 28 June 2024 | 14.56 (-3.38%) | 15.21 | 13.96 - 15.29 | 0.9066 times |
Fri 31 May 2024 | 15.07 (0.33%) | 15.07 | 14.55 - 16.19 | 1.1292 times |
Tue 30 April 2024 | 15.02 (-13.68%) | 17.40 | 15.00 - 17.56 | 1.2474 times |
Thu 28 March 2024 | 17.40 (7.01%) | 16.23 | 16.04 - 17.56 | 0.9374 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35
Munafa value: 35 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
DMA period | DMA value |
5 day DMA | 14.4 |
12 day DMA | 14.21 |
20 day DMA | 13.79 |
35 day DMA | 13.8 |
50 day DMA | 14.19 |
100 day DMA | 14.79 |
150 day DMA | 14.95 |
200 day DMA | 15.01 |
EMA (exponential moving average) of Navient Corporation NAVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.22 | 14.45 | 14.54 |
12 day EMA | 14.13 | 14.19 | 14.18 |
20 day EMA | 14.02 | 14.05 | 14.03 |
35 day EMA | 14.15 | 14.17 | 14.16 |
50 day EMA | 14.29 | 14.31 | 14.31 |
SMA (simple moving average) of Navient Corporation NAVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.4 | 14.55 | 14.55 |
12 day SMA | 14.21 | 14.18 | 14.07 |
20 day SMA | 13.79 | 13.76 | 13.7 |
35 day SMA | 13.8 | 13.84 | 13.85 |
50 day SMA | 14.19 | 14.22 | 14.24 |
100 day SMA | 14.79 | 14.81 | 14.84 |
150 day SMA | 14.95 | 14.95 | 14.95 |
200 day SMA | 15.01 | 15.03 | 15.04 |