NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.62 and 9.91
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.13 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.84 (-0.61%) | 9.85 | 9.69 - 9.98 | 0.9692 times | Tue 10 February 2026 | 9.90 (-1.3%) | 10.02 | 9.89 - 10.18 | 0.5475 times | Mon 09 February 2026 | 10.03 (-0.2%) | 10.00 | 9.92 - 10.07 | 0.6336 times | Fri 06 February 2026 | 10.05 (0.4%) | 10.11 | 9.97 - 10.37 | 0.5233 times | Thu 05 February 2026 | 10.01 (-0.4%) | 10.04 | 9.79 - 10.06 | 0.5774 times | Wed 04 February 2026 | 10.05 (0.4%) | 10.13 | 10.03 - 10.33 | 0.6716 times | Tue 03 February 2026 | 10.01 (0.3%) | 9.90 | 9.72 - 10.33 | 1.0496 times | Mon 02 February 2026 | 9.98 (1.73%) | 9.83 | 9.58 - 10.28 | 1.1125 times | Fri 30 January 2026 | 9.81 (-0.71%) | 9.75 | 9.52 - 9.98 | 2.0835 times | Thu 29 January 2026 | 9.88 (0.71%) | 9.76 | 9.35 - 10.05 | 1.8319 times | Wed 28 January 2026 | 9.81 (-18.52%) | 11.81 | 9.77 - 11.92 | 1.1591 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.52 and 10.01
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.84 (-2.09%) | 10.00 | 9.69 - 10.18 | 0.7087 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.2967 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 1.9339 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.5834 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.8288 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 0.9622 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.5795 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.3783 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.2419 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.4867 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.082 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 9.71 and 10.5
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.84 (0.31%) | 9.83 | 9.58 - 10.37 | 0.5433 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.2213 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2378 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8513 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1174 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1179 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9796 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4092 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7357 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7866 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.9829 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 7.68 and 11.52
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 10.793333333333 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.84 (-24.31%) | 13.01 | 9.35 - 13.19 | 0.1175 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.8037 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7945 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.1464 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.7333 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.9409 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4638 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.02 | 10.08 |
| 12 day EMA | 10.32 | 10.41 | 10.5 |
| 20 day EMA | 10.76 | 10.86 | 10.96 |
| 35 day EMA | 11.29 | 11.38 | 11.47 |
| 50 day EMA | 11.88 | 11.96 | 12.04 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.01 | 10.03 |
| 12 day SMA | 10.12 | 10.31 | 10.49 |
| 20 day SMA | 10.97 | 11.08 | 11.21 |
| 35 day SMA | 11.77 | 11.87 | 11.96 |
| 50 day SMA | 12.07 | 12.12 | 12.17 |
| 100 day SMA | 12.22 | 12.26 | 12.29 |
| 150 day SMA | 12.65 | 12.69 | 12.72 |
| 200 day SMA | 12.88 | 12.89 | 12.9 |


