NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 12.26 and 12.73
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.64 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 13.11 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.51 (0%) | 12.58 | 12.47 - 12.94 | 0.7496 times | Thu 15 January 2026 | 12.51 (0.81%) | 12.41 | 12.27 - 12.52 | 0.9349 times | Wed 14 January 2026 | 12.41 (2.82%) | 12.07 | 11.86 - 12.46 | 0.9967 times | Tue 13 January 2026 | 12.07 (-2.43%) | 12.41 | 12.05 - 12.41 | 0.7566 times | Mon 12 January 2026 | 12.37 (-4.85%) | 12.85 | 12.32 - 12.94 | 1.1897 times | Fri 09 January 2026 | 13.00 (-0.91%) | 13.08 | 12.60 - 13.15 | 0.9152 times | Thu 08 January 2026 | 13.12 (2.34%) | 12.80 | 12.80 - 13.17 | 0.9913 times | Wed 07 January 2026 | 12.82 (-0.16%) | 12.84 | 12.60 - 12.85 | 0.8721 times | Tue 06 January 2026 | 12.84 (-1.31%) | 12.94 | 12.66 - 13.06 | 1.4905 times | Mon 05 January 2026 | 13.01 (1.8%) | 12.71 | 12.71 - 13.19 | 1.1035 times | Fri 02 January 2026 | 12.78 (-1.69%) | 13.01 | 12.75 - 13.06 | 1.1156 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 11.65 and 12.73
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.906 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 1.0519 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.6335 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.4136 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.3577 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.6253 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.1829 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.0019 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.1312 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.6959 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.606 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 11.52 and 12.85
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.51 (-3.77%) | 13.01 | 11.86 - 13.19 | 0.5528 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2685 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8724 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1452 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1456 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 1.0039 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4442 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7539 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8061 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0073 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.895 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 11.52 and 12.85
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 12.52 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.51 (-3.77%) | 13.01 | 11.86 - 13.19 | 0.0363 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.8131 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.8038 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.16 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.7538 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.9638 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4692 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.5 | 12.5 |
| 12 day EMA | 12.63 | 12.65 | 12.68 |
| 20 day EMA | 12.67 | 12.69 | 12.71 |
| 35 day EMA | 12.58 | 12.58 | 12.58 |
| 50 day EMA | 12.43 | 12.43 | 12.43 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.47 | 12.59 |
| 12 day SMA | 12.7 | 12.74 | 12.77 |
| 20 day SMA | 12.82 | 12.86 | 12.88 |
| 35 day SMA | 12.75 | 12.75 | 12.73 |
| 50 day SMA | 12.47 | 12.46 | 12.46 |
| 100 day SMA | 12.68 | 12.69 | 12.7 |
| 150 day SMA | 13.05 | 13.06 | 13.06 |
| 200 day SMA | 12.93 | 12.92 | 12.92 |


