ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 12.09 and 12.49

Intraday Target 111.76
Intraday Target 212.01
Intraday Target 312.163333333333
Intraday Target 412.41
Intraday Target 512.56

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Wed 21 January 2026 12.25 (2.34%) 12.00 11.92 - 12.32 1.1658 times
Tue 20 January 2026 11.97 (-4.32%) 12.22 11.84 - 12.34 0.9236 times
Fri 16 January 2026 12.51 (0%) 12.58 12.47 - 12.94 0.8007 times
Thu 15 January 2026 12.51 (0.81%) 12.41 12.27 - 12.52 0.9986 times
Wed 14 January 2026 12.41 (2.82%) 12.07 11.86 - 12.46 1.0646 times
Tue 13 January 2026 12.07 (-2.43%) 12.41 12.05 - 12.41 0.8081 times
Mon 12 January 2026 12.37 (-4.85%) 12.85 12.32 - 12.94 1.2707 times
Fri 09 January 2026 13.00 (-0.91%) 13.08 12.60 - 13.15 0.9775 times
Thu 08 January 2026 13.12 (2.34%) 12.80 12.80 - 13.17 1.0589 times
Wed 07 January 2026 12.82 (-0.16%) 12.84 12.60 - 12.85 0.9315 times
Tue 06 January 2026 12.84 (-1.31%) 12.94 12.66 - 13.06 1.5921 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 12.05 and 12.55

Weekly Target 111.64
Weekly Target 211.95
Weekly Target 312.143333333333
Weekly Target 412.45
Weekly Target 512.64

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Wed 21 January 2026 12.25 (-2.08%) 12.22 11.84 - 12.34 0.3954 times
Fri 16 January 2026 12.51 (-3.77%) 12.85 11.86 - 12.94 0.9353 times
Fri 09 January 2026 13.00 (1.72%) 12.71 12.60 - 13.19 1.0859 times
Fri 02 January 2026 12.78 (-1.24%) 12.92 12.75 - 13.06 0.6539 times
Fri 26 December 2025 12.94 (-1.07%) 13.08 12.89 - 13.21 0.4269 times
Fri 19 December 2025 13.08 (2.67%) 12.81 12.71 - 13.48 1.4016 times
Fri 12 December 2025 12.74 (2.82%) 12.43 12.07 - 13.10 1.6778 times
Fri 05 December 2025 12.39 (-0.08%) 12.28 12.11 - 12.77 1.2211 times
Fri 28 November 2025 12.40 (4.47%) 11.84 11.65 - 12.63 1.0343 times
Fri 21 November 2025 11.87 (-1.66%) 12.00 11.25 - 12.18 1.1678 times
Fri 14 November 2025 12.07 (2.99%) 11.74 11.60 - 12.33 0.7184 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 11.37 and 12.72

Monthly Target 111.08
Monthly Target 211.66
Monthly Target 312.426666666667
Monthly Target 413.01
Monthly Target 513.78

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Wed 21 January 2026 12.25 (-5.77%) 13.01 11.84 - 13.19 0.6438 times
Wed 31 December 2025 13.00 (4.84%) 12.28 12.07 - 13.48 1.2563 times
Fri 28 November 2025 12.40 (1.39%) 12.17 11.25 - 12.63 0.864 times
Fri 31 October 2025 12.23 (-7%) 13.10 11.47 - 13.50 1.1341 times
Tue 30 September 2025 13.15 (-4.08%) 13.61 12.66 - 13.87 1.1346 times
Fri 29 August 2025 13.71 (5.95%) 12.80 12.20 - 13.82 0.9943 times
Thu 31 July 2025 12.94 (-8.23%) 14.08 12.52 - 16.07 1.4303 times
Mon 30 June 2025 14.10 (4.91%) 13.39 13.10 - 14.44 0.7467 times
Fri 30 May 2025 13.44 (8.56%) 12.49 12.35 - 14.16 0.7984 times
Wed 30 April 2025 12.38 (-1.98%) 12.51 10.53 - 13.20 0.9976 times
Mon 31 March 2025 12.63 (-11.74%) 14.25 12.51 - 14.43 0.8864 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation NAVI are 11.37 and 12.72

Yearly Target 111.08
Yearly Target 211.66
Yearly Target 312.426666666667
Yearly Target 413.01
Yearly Target 513.78

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Wed 21 January 2026 12.25 (-5.77%) 13.01 11.84 - 13.19 0.0427 times
Wed 31 December 2025 13.00 (-2.18%) 13.37 10.53 - 16.07 0.8124 times
Tue 31 December 2024 13.29 (-28.63%) 18.20 12.77 - 18.74 0.8031 times
Fri 29 December 2023 18.62 (13.19%) 16.61 14.10 - 19.69 1.1589 times
Fri 30 December 2022 16.45 (-22.48%) 21.13 12.45 - 22.59 1.7522 times
Fri 31 December 2021 21.22 (116.09%) 9.87 9.87 - 23.80 1.962 times
Thu 31 December 2020 9.82 (0%) 9.15 7.89 - 10.80 0.4688 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.57
20 day DMA 12.71
35 day DMA 12.73
50 day DMA 12.49
100 day DMA 12.65
150 day DMA 13.03
200 day DMA 12.94

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.3212.5
12 day EMA12.4912.5312.63
20 day EMA12.5712.612.67
35 day EMA12.5312.5512.58
50 day EMA12.4212.4312.45

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.2912.37
12 day SMA12.5712.6212.7
20 day SMA12.7112.7612.82
35 day SMA12.7312.7312.75
50 day SMA12.4912.4712.47
100 day SMA12.6512.6712.68
150 day SMA13.0313.0413.05
200 day SMA12.9412.9312.93

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top