ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 8.19 and 8.47

Intraday Target 17.97
Intraday Target 28.13
Intraday Target 38.2466666666667
Intraday Target 48.41
Intraday Target 58.53

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 02 April 2026 8.30 (0.12%) 8.17 8.08 - 8.36 0.8024 times
Wed 01 April 2026 8.29 (1.34%) 8.23 8.17 - 8.41 0.8334 times
Tue 31 March 2026 8.18 (0.99%) 8.11 8.03 - 8.26 1.4258 times
Mon 30 March 2026 8.10 (0.37%) 8.11 8.04 - 8.19 1.0077 times
Fri 27 March 2026 8.07 (-1.94%) 8.20 8.03 - 8.20 0.7862 times
Thu 26 March 2026 8.23 (0.73%) 8.17 8.13 - 8.29 0.9487 times
Wed 25 March 2026 8.17 (0.37%) 8.27 7.97 - 8.32 0.7734 times
Tue 24 March 2026 8.14 (-1.21%) 8.18 8.06 - 8.31 1.4238 times
Mon 23 March 2026 8.24 (2.36%) 8.27 8.07 - 8.39 1.0697 times
Fri 20 March 2026 8.05 (-0.86%) 8.14 7.98 - 8.18 0.929 times
Thu 19 March 2026 8.12 (-1.22%) 8.06 7.94 - 8.18 0.5272 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 8.17 and 8.55

Weekly Target 17.87
Weekly Target 28.08
Weekly Target 38.2466666666667
Weekly Target 48.46
Weekly Target 58.63

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 02 April 2026 8.30 (2.85%) 8.11 8.03 - 8.41 0.8311 times
Fri 27 March 2026 8.07 (0.25%) 8.27 7.97 - 8.39 1.0215 times
Fri 20 March 2026 8.05 (-0.98%) 8.16 7.94 - 8.40 0.7459 times
Fri 13 March 2026 8.13 (-2.05%) 8.15 7.86 - 8.27 1.0538 times
Fri 06 March 2026 8.30 (-5.57%) 8.53 8.00 - 8.77 0.9555 times
Fri 27 February 2026 8.79 (-6.19%) 9.36 8.50 - 9.38 1.3533 times
Fri 20 February 2026 9.37 (0.32%) 9.34 9.15 - 9.66 1.1299 times
Fri 13 February 2026 9.34 (0%) 9.45 9.33 - 9.63 0.1986 times
Fri 13 February 2026 9.34 (-7.06%) 10.00 9.33 - 10.18 1.2909 times
Fri 06 February 2026 10.05 (2.45%) 9.83 9.58 - 10.37 1.4194 times
Fri 30 January 2026 9.81 (-18.79%) 12.03 9.35 - 12.18 2.1168 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 8.19 and 8.52

Monthly Target 17.93
Monthly Target 28.12
Monthly Target 38.2633333333333
Monthly Target 48.45
Monthly Target 58.59

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 02 April 2026 8.30 (1.47%) 8.23 8.08 - 8.41 0.0794 times
Tue 31 March 2026 8.18 (-6.94%) 8.53 7.86 - 8.77 1.0162 times
Fri 27 February 2026 8.79 (-10.4%) 9.83 8.50 - 10.37 1.2821 times
Fri 30 January 2026 9.81 (-24.54%) 13.01 9.35 - 13.19 1.1733 times
Wed 31 December 2025 13.00 (4.84%) 12.28 12.07 - 13.48 1.1891 times
Fri 28 November 2025 12.40 (1.39%) 12.17 11.25 - 12.63 0.8178 times
Fri 31 October 2025 12.23 (-7%) 13.10 11.47 - 13.50 1.0735 times
Tue 30 September 2025 13.15 (-4.08%) 13.61 12.66 - 13.87 1.0739 times
Fri 29 August 2025 13.71 (5.95%) 12.80 12.20 - 13.82 0.9411 times
Thu 31 July 2025 12.94 (-8.23%) 14.08 12.52 - 16.07 1.3537 times
Mon 30 June 2025 14.10 (4.91%) 13.39 13.10 - 14.44 0.7067 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation NAVI are 5.42 and 10.75

Yearly Target 14.45
Yearly Target 26.38
Yearly Target 39.7833333333333
Yearly Target 411.71
Yearly Target 515.11

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 02 April 2026 8.30 (-36.15%) 13.01 7.86 - 13.19 0.2416 times
Wed 31 December 2025 13.00 (-2.18%) 13.37 10.53 - 16.07 0.7892 times
Tue 31 December 2024 13.29 (-28.63%) 18.20 12.77 - 18.74 0.7801 times
Fri 29 December 2023 18.62 (13.19%) 16.61 14.10 - 19.69 1.1258 times
Fri 30 December 2022 16.45 (-22.48%) 21.13 12.45 - 22.59 1.7021 times
Fri 31 December 2021 21.22 (116.09%) 9.87 9.87 - 23.80 1.9059 times
Thu 31 December 2020 9.82 (0%) 9.15 7.89 - 10.80 0.4554 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navient Corporation NAVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.17 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.18
20 day DMA 8.22
35 day DMA 8.63
50 day DMA 9.24
100 day DMA 10.86
150 day DMA 11.53
200 day DMA 12.09

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.28.15
12 day EMA8.238.228.21
20 day EMA8.378.388.39
35 day EMA8.868.898.93
50 day EMA9.399.439.48

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.178.15
12 day SMA8.188.178.16
20 day SMA8.228.248.25
35 day SMA8.638.678.72
50 day SMA9.249.329.4
100 day SMA10.8610.8910.93
150 day SMA11.5311.5611.6
200 day SMA12.0912.1112.14

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top