Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 12.53 and 13.08
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.916666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.47 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.00 (-0.91%) | 13.08 | 12.60 - 13.15 | 1.0133 times | Thu 08 January 2026 | 13.12 (2.34%) | 12.80 | 12.80 - 13.17 | 1.0976 times | Wed 07 January 2026 | 12.82 (-0.16%) | 12.84 | 12.60 - 12.85 | 0.9656 times | Tue 06 January 2026 | 12.84 (-1.31%) | 12.94 | 12.66 - 13.06 | 1.6504 times | Mon 05 January 2026 | 13.01 (1.8%) | 12.71 | 12.71 - 13.19 | 1.2218 times | Fri 02 January 2026 | 12.78 (-1.69%) | 13.01 | 12.75 - 13.06 | 1.2352 times | Wed 31 December 2025 | 13.00 (0.7%) | 12.92 | 12.86 - 13.01 | 0.8907 times | Tue 30 December 2025 | 12.91 (0.39%) | 12.84 | 12.84 - 12.96 | 0.8882 times | Mon 29 December 2025 | 12.86 (-0.62%) | 12.92 | 12.77 - 12.95 | 0.5682 times | Fri 26 December 2025 | 12.94 (-0.15%) | 12.95 | 12.89 - 12.99 | 0.469 times | Wed 24 December 2025 | 12.96 (0.31%) | 12.91 | 12.91 - 13.06 | 0.408 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.8 and 13.39
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 1.0845 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.6531 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.4264 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.3997 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.6756 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.2195 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.0329 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.1662 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.7175 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.6247 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.2804 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.51 and 13.1
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.00 (0%) | 13.01 | 12.60 - 13.19 | 0.3302 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2984 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.893 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1721 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1726 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 1.0276 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4782 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7717 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8251 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.031 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9161 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 12.51 and 13.1
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.00 (0%) | 13.01 | 12.60 - 13.19 | 0.0212 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.8149 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.8056 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.1625 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.7576 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.968 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4702 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navient Corporation NAVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.95 | 12.87 |
| 12 day EMA | 12.94 | 12.93 | 12.9 |
| 20 day EMA | 12.89 | 12.88 | 12.85 |
| 35 day EMA | 12.72 | 12.7 | 12.67 |
| 50 day EMA | 12.52 | 12.5 | 12.47 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.91 | 12.89 |
| 12 day SMA | 12.93 | 12.93 | 12.93 |
| 20 day SMA | 12.97 | 12.96 | 12.92 |
| 35 day SMA | 12.68 | 12.63 | 12.58 |
| 50 day SMA | 12.44 | 12.44 | 12.43 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 13.09 | 13.09 | 13.1 |
| 200 day SMA | 12.93 | 12.93 | 12.93 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
