Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 12.04 and 12.66
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.16 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.37 (-4.85%) | 12.85 | 12.32 - 12.94 | 1.2143 times | Fri 09 January 2026 | 13.00 (-0.91%) | 13.08 | 12.60 - 13.15 | 0.9341 times | Thu 08 January 2026 | 13.12 (2.34%) | 12.80 | 12.80 - 13.17 | 1.0118 times | Wed 07 January 2026 | 12.82 (-0.16%) | 12.84 | 12.60 - 12.85 | 0.8901 times | Tue 06 January 2026 | 12.84 (-1.31%) | 12.94 | 12.66 - 13.06 | 1.5213 times | Mon 05 January 2026 | 13.01 (1.8%) | 12.71 | 12.71 - 13.19 | 1.1263 times | Fri 02 January 2026 | 12.78 (-1.69%) | 13.01 | 12.75 - 13.06 | 1.1386 times | Wed 31 December 2025 | 13.00 (0.7%) | 12.92 | 12.86 - 13.01 | 0.8211 times | Tue 30 December 2025 | 12.91 (0.39%) | 12.84 | 12.84 - 12.96 | 0.8187 times | Mon 29 December 2025 | 12.86 (-0.62%) | 12.92 | 12.77 - 12.95 | 0.5238 times | Fri 26 December 2025 | 12.94 (-0.15%) | 12.95 | 12.89 - 12.99 | 0.4323 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.04 and 12.66
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.37 (-4.85%) | 12.85 | 12.32 - 12.94 | 0.2497 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 1.1278 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.6792 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.4434 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.4557 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.7426 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.2683 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.0742 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.2128 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.7462 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.6497 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 11.91 and 12.78
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.37 (-4.85%) | 13.01 | 12.32 - 13.19 | 0.3884 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2906 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8876 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1651 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1656 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 1.0214 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4693 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7671 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8201 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0248 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9106 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 11.91 and 12.78
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 12.626666666667 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.37 (-4.85%) | 13.01 | 12.32 - 13.19 | 0.0251 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.8144 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.8051 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.1618 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.7566 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.9669 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.47 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.97 | 12.95 |
| 12 day EMA | 12.85 | 12.94 | 12.93 |
| 20 day EMA | 12.84 | 12.89 | 12.88 |
| 35 day EMA | 12.69 | 12.71 | 12.69 |
| 50 day EMA | 12.5 | 12.51 | 12.49 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.96 | 12.91 |
| 12 day SMA | 12.88 | 12.93 | 12.93 |
| 20 day SMA | 12.94 | 12.97 | 12.96 |
| 35 day SMA | 12.7 | 12.68 | 12.63 |
| 50 day SMA | 12.45 | 12.44 | 12.44 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 13.08 | 13.09 | 13.09 |
| 200 day SMA | 12.93 | 12.93 | 12.93 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
