NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.75 and 10.04
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.28 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.90 (-1.3%) | 10.02 | 9.89 - 10.18 | 0.5373 times | Mon 09 February 2026 | 10.03 (-0.2%) | 10.00 | 9.92 - 10.07 | 0.6218 times | Fri 06 February 2026 | 10.05 (0.4%) | 10.11 | 9.97 - 10.37 | 0.5135 times | Thu 05 February 2026 | 10.01 (-0.4%) | 10.04 | 9.79 - 10.06 | 0.5667 times | Wed 04 February 2026 | 10.05 (0.4%) | 10.13 | 10.03 - 10.33 | 0.6591 times | Tue 03 February 2026 | 10.01 (0.3%) | 9.90 | 9.72 - 10.33 | 1.03 times | Mon 02 February 2026 | 9.98 (1.73%) | 9.83 | 9.58 - 10.28 | 1.0918 times | Fri 30 January 2026 | 9.81 (-0.71%) | 9.75 | 9.52 - 9.98 | 2.0446 times | Thu 29 January 2026 | 9.88 (0.71%) | 9.76 | 9.35 - 10.05 | 1.7977 times | Wed 28 January 2026 | 9.81 (-18.52%) | 11.81 | 9.77 - 11.92 | 1.1375 times | Tue 27 January 2026 | 12.04 (-0.41%) | 12.07 | 11.92 - 12.10 | 0.4469 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.75 and 10.04
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.90 (-1.49%) | 10.00 | 9.89 - 10.18 | 0.4021 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.3395 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 1.9977 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.6026 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.8561 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 0.994 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.5986 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.3908 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.2829 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.5358 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.1178 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 9.74 and 10.53
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.90 (0.92%) | 9.83 | 9.58 - 10.37 | 0.4608 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.232 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2486 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8587 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1272 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1276 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9881 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4215 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7421 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7935 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.9915 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 7.71 and 11.55
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.90 (-23.85%) | 13.01 | 9.35 - 13.19 | 0.1118 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.8043 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7951 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.1474 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.7348 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.9425 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4641 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.31 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.08 | 10.1 |
| 12 day EMA | 10.41 | 10.5 | 10.58 |
| 20 day EMA | 10.86 | 10.96 | 11.06 |
| 35 day EMA | 11.36 | 11.45 | 11.53 |
| 50 day EMA | 11.9 | 11.98 | 12.06 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.03 | 10.02 |
| 12 day SMA | 10.31 | 10.49 | 10.67 |
| 20 day SMA | 11.08 | 11.21 | 11.36 |
| 35 day SMA | 11.87 | 11.96 | 12.05 |
| 50 day SMA | 12.12 | 12.17 | 12.22 |
| 100 day SMA | 12.26 | 12.29 | 12.32 |
| 150 day SMA | 12.69 | 12.72 | 12.76 |
| 200 day SMA | 12.89 | 12.9 | 12.9 |


