ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 9.75 and 10.04

Intraday Target 19.7
Intraday Target 29.8
Intraday Target 39.99
Intraday Target 410.09
Intraday Target 510.28

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 10 February 2026 9.90 (-1.3%) 10.02 9.89 - 10.18 0.5373 times
Mon 09 February 2026 10.03 (-0.2%) 10.00 9.92 - 10.07 0.6218 times
Fri 06 February 2026 10.05 (0.4%) 10.11 9.97 - 10.37 0.5135 times
Thu 05 February 2026 10.01 (-0.4%) 10.04 9.79 - 10.06 0.5667 times
Wed 04 February 2026 10.05 (0.4%) 10.13 10.03 - 10.33 0.6591 times
Tue 03 February 2026 10.01 (0.3%) 9.90 9.72 - 10.33 1.03 times
Mon 02 February 2026 9.98 (1.73%) 9.83 9.58 - 10.28 1.0918 times
Fri 30 January 2026 9.81 (-0.71%) 9.75 9.52 - 9.98 2.0446 times
Thu 29 January 2026 9.88 (0.71%) 9.76 9.35 - 10.05 1.7977 times
Wed 28 January 2026 9.81 (-18.52%) 11.81 9.77 - 11.92 1.1375 times
Tue 27 January 2026 12.04 (-0.41%) 12.07 11.92 - 12.10 0.4469 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 9.75 and 10.04

Weekly Target 19.7
Weekly Target 29.8
Weekly Target 39.99
Weekly Target 410.09
Weekly Target 510.28

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 10 February 2026 9.90 (-1.49%) 10.00 9.89 - 10.18 0.4021 times
Fri 06 February 2026 10.05 (2.45%) 9.83 9.58 - 10.37 1.3395 times
Fri 30 January 2026 9.81 (-18.79%) 12.03 9.35 - 12.18 1.9977 times
Fri 23 January 2026 12.08 (-3.44%) 12.22 11.84 - 12.49 0.6026 times
Fri 16 January 2026 12.51 (-3.77%) 12.85 11.86 - 12.94 0.8561 times
Fri 09 January 2026 13.00 (1.72%) 12.71 12.60 - 13.19 0.994 times
Fri 02 January 2026 12.78 (-1.24%) 12.92 12.75 - 13.06 0.5986 times
Fri 26 December 2025 12.94 (-1.07%) 13.08 12.89 - 13.21 0.3908 times
Fri 19 December 2025 13.08 (2.67%) 12.81 12.71 - 13.48 1.2829 times
Fri 12 December 2025 12.74 (2.82%) 12.43 12.07 - 13.10 1.5358 times
Fri 05 December 2025 12.39 (-0.08%) 12.28 12.11 - 12.77 1.1178 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 9.74 and 10.53

Monthly Target 19.16
Monthly Target 29.53
Monthly Target 39.95
Monthly Target 410.32
Monthly Target 510.74

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 10 February 2026 9.90 (0.92%) 9.83 9.58 - 10.37 0.4608 times
Fri 30 January 2026 9.81 (-24.54%) 13.01 9.35 - 13.19 1.232 times
Wed 31 December 2025 13.00 (4.84%) 12.28 12.07 - 13.48 1.2486 times
Fri 28 November 2025 12.40 (1.39%) 12.17 11.25 - 12.63 0.8587 times
Fri 31 October 2025 12.23 (-7%) 13.10 11.47 - 13.50 1.1272 times
Tue 30 September 2025 13.15 (-4.08%) 13.61 12.66 - 13.87 1.1276 times
Fri 29 August 2025 13.71 (5.95%) 12.80 12.20 - 13.82 0.9881 times
Thu 31 July 2025 12.94 (-8.23%) 14.08 12.52 - 16.07 1.4215 times
Mon 30 June 2025 14.10 (4.91%) 13.39 13.10 - 14.44 0.7421 times
Fri 30 May 2025 13.44 (8.56%) 12.49 12.35 - 14.16 0.7935 times
Wed 30 April 2025 12.38 (-1.98%) 12.51 10.53 - 13.20 0.9915 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation NAVI are 7.71 and 11.55

Yearly Target 16.97
Yearly Target 28.44
Yearly Target 310.813333333333
Yearly Target 412.28
Yearly Target 514.65

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 10 February 2026 9.90 (-23.85%) 13.01 9.35 - 13.19 0.1118 times
Wed 31 December 2025 13.00 (-2.18%) 13.37 10.53 - 16.07 0.8043 times
Tue 31 December 2024 13.29 (-28.63%) 18.20 12.77 - 18.74 0.7951 times
Fri 29 December 2023 18.62 (13.19%) 16.61 14.10 - 19.69 1.1474 times
Fri 30 December 2022 16.45 (-22.48%) 21.13 12.45 - 22.59 1.7348 times
Fri 31 December 2021 21.22 (116.09%) 9.87 9.87 - 23.80 1.9425 times
Thu 31 December 2020 9.82 (0%) 9.15 7.89 - 10.80 0.4641 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.31
20 day DMA 11.08
35 day DMA 11.87
50 day DMA 12.12
100 day DMA 12.26
150 day DMA 12.69
200 day DMA 12.89

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0810.1
12 day EMA10.4110.510.58
20 day EMA10.8610.9611.06
35 day EMA11.3611.4511.53
50 day EMA11.911.9812.06

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0310.02
12 day SMA10.3110.4910.67
20 day SMA11.0811.2111.36
35 day SMA11.8711.9612.05
50 day SMA12.1212.1712.22
100 day SMA12.2612.2912.32
150 day SMA12.6912.7212.76
200 day SMA12.8912.912.9

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top