ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 9.46 and 9.59

Intraday Target 19.36
Intraday Target 29.43
Intraday Target 39.49
Intraday Target 49.56
Intraday Target 59.62

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 19 February 2026 9.50 (-0.52%) 9.48 9.42 - 9.55 0.6983 times
Wed 18 February 2026 9.55 (0.74%) 9.48 9.39 - 9.63 1.3493 times
Tue 17 February 2026 9.48 (1.5%) 9.34 9.15 - 9.51 1.5102 times
Fri 13 February 2026 9.34 (0%) 9.45 9.33 - 9.63 0.7625 times
Fri 13 February 2026 9.34 (-0.53%) 9.45 9.33 - 9.63 0.7625 times
Thu 12 February 2026 9.39 (-4.57%) 9.84 9.35 - 10.05 1.215 times
Wed 11 February 2026 9.84 (-0.61%) 9.85 9.69 - 9.98 1.3421 times
Tue 10 February 2026 9.90 (-1.3%) 10.02 9.89 - 10.18 0.7581 times
Mon 09 February 2026 10.03 (-0.2%) 10.00 9.92 - 10.07 0.8774 times
Fri 06 February 2026 10.05 (0.4%) 10.11 9.97 - 10.37 0.7246 times
Thu 05 February 2026 10.01 (-0.4%) 10.04 9.79 - 10.06 0.7996 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 9.33 and 9.81

Weekly Target 18.95
Weekly Target 29.22
Weekly Target 39.4266666666667
Weekly Target 49.7
Weekly Target 59.91

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 19 February 2026 9.50 (1.71%) 9.34 9.15 - 9.63 0.9655 times
Fri 13 February 2026 9.34 (0%) 9.45 9.33 - 9.63 0.2069 times
Fri 13 February 2026 9.34 (-7.06%) 10.00 9.33 - 10.18 1.3447 times
Fri 06 February 2026 10.05 (2.45%) 9.83 9.58 - 10.37 1.4785 times
Fri 30 January 2026 9.81 (-18.79%) 12.03 9.35 - 12.18 2.205 times
Fri 23 January 2026 12.08 (-3.44%) 12.22 11.84 - 12.49 0.6652 times
Fri 16 January 2026 12.51 (-3.77%) 12.85 11.86 - 12.94 0.945 times
Fri 09 January 2026 13.00 (1.72%) 12.71 12.60 - 13.19 1.0971 times
Fri 02 January 2026 12.78 (-1.24%) 12.92 12.75 - 13.06 0.6607 times
Fri 26 December 2025 12.94 (-1.07%) 13.08 12.89 - 13.21 0.4313 times
Fri 19 December 2025 13.08 (2.67%) 12.81 12.71 - 13.48 1.4161 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 8.72 and 9.94

Monthly Target 18.45
Monthly Target 28.98
Monthly Target 39.6733333333333
Monthly Target 410.2
Monthly Target 510.89

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 19 February 2026 9.50 (-3.16%) 9.83 9.15 - 10.37 0.9124 times
Fri 30 January 2026 9.81 (-24.54%) 13.01 9.35 - 13.19 1.1737 times
Wed 31 December 2025 13.00 (4.84%) 12.28 12.07 - 13.48 1.1895 times
Fri 28 November 2025 12.40 (1.39%) 12.17 11.25 - 12.63 0.8181 times
Fri 31 October 2025 12.23 (-7%) 13.10 11.47 - 13.50 1.0738 times
Tue 30 September 2025 13.15 (-4.08%) 13.61 12.66 - 13.87 1.0742 times
Fri 29 August 2025 13.71 (5.95%) 12.80 12.20 - 13.82 0.9414 times
Thu 31 July 2025 12.94 (-8.23%) 14.08 12.52 - 16.07 1.3542 times
Mon 30 June 2025 14.10 (4.91%) 13.39 13.10 - 14.44 0.707 times
Fri 30 May 2025 13.44 (8.56%) 12.49 12.35 - 14.16 0.7559 times
Wed 30 April 2025 12.38 (-1.98%) 12.51 10.53 - 13.20 0.9445 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation NAVI are 7.31 and 11.35

Yearly Target 16.57
Yearly Target 28.04
Yearly Target 310.613333333333
Yearly Target 412.08
Yearly Target 514.65

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 19 February 2026 9.50 (-26.92%) 13.01 9.15 - 13.19 0.1439 times
Wed 31 December 2025 13.00 (-2.18%) 13.37 10.53 - 16.07 0.8006 times
Tue 31 December 2024 13.29 (-28.63%) 18.20 12.77 - 18.74 0.7914 times
Fri 29 December 2023 18.62 (13.19%) 16.61 14.10 - 19.69 1.142 times
Fri 30 December 2022 16.45 (-22.48%) 21.13 12.45 - 22.59 1.7267 times
Fri 31 December 2021 21.22 (116.09%) 9.87 9.87 - 23.80 1.9334 times
Thu 31 December 2020 9.82 (0%) 9.15 7.89 - 10.80 0.462 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.71
20 day DMA 10.11
35 day DMA 11.17
50 day DMA 11.7
100 day DMA 12.01
150 day DMA 12.43
200 day DMA 12.79

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.529.51
12 day EMA9.779.829.87
20 day EMA10.1910.2610.33
35 day EMA10.8110.8910.97
50 day EMA11.5511.6311.72

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.429.48
12 day SMA9.719.759.79
20 day SMA10.1110.2510.38
35 day SMA11.1711.2711.37
50 day SMA11.711.7611.82
100 day SMA12.0112.0412.07
150 day SMA12.4312.4612.5
200 day SMA12.7912.8112.82

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top