Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 12.32 and 12.58
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.376666666667 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.64 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.39 (-0.48%) | 12.28 | 12.24 - 12.50 | 0.7041 times | Thu 04 December 2025 | 12.45 (-1.19%) | 12.53 | 12.40 - 12.68 | 1.0153 times | Wed 03 December 2025 | 12.60 (0%) | 12.60 | 12.59 - 12.77 | 1.2249 times | Tue 02 December 2025 | 12.60 (2.02%) | 12.38 | 12.36 - 12.72 | 1.1172 times | Mon 01 December 2025 | 12.35 (-0.4%) | 12.28 | 12.11 - 12.52 | 0.7385 times | Fri 28 November 2025 | 12.40 (-0.64%) | 12.60 | 12.02 - 12.60 | 0.3708 times | Wed 26 November 2025 | 12.48 (-0.64%) | 12.52 | 12.46 - 12.63 | 0.9149 times | Tue 25 November 2025 | 12.56 (6.17%) | 11.94 | 11.94 - 12.63 | 1.2584 times | Mon 24 November 2025 | 11.83 (-0.34%) | 11.84 | 11.65 - 11.98 | 1.5213 times | Fri 21 November 2025 | 11.87 (3.13%) | 11.57 | 11.56 - 12.18 | 1.1347 times | Thu 20 November 2025 | 11.51 (-1.2%) | 11.69 | 11.40 - 11.94 | 1.1076 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.25 and 12.91
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.4028 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.1882 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.3415 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.8253 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.7186 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.3225 times | Fri 31 October 2025 | 12.23 (-4.6%) | 12.84 | 11.47 - 13.09 | 1.5702 times | Fri 24 October 2025 | 12.82 (5.17%) | 12.21 | 12.21 - 13.01 | 0.7176 times | Fri 17 October 2025 | 12.19 (2.01%) | 12.03 | 11.93 - 12.67 | 0.7093 times | Fri 10 October 2025 | 11.95 (-10.08%) | 13.32 | 11.91 - 13.45 | 1.204 times | Fri 03 October 2025 | 13.29 (3.59%) | 12.87 | 12.72 - 13.50 | 1.3619 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.25 and 12.91
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 0.3205 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.9307 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.2216 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.2221 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 1.071 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.5406 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.8043 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8599 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0746 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9548 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.9128 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 8.69 and 14.23
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 12.996666666667 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.39 (-6.77%) | 13.37 | 10.53 - 16.07 | 0.6517 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.699 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.0087 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.525 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.7076 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.408 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.46 | 12.46 |
| 12 day EMA | 12.3 | 12.28 | 12.25 |
| 20 day EMA | 12.23 | 12.21 | 12.19 |
| 35 day EMA | 12.29 | 12.28 | 12.27 |
| 50 day EMA | 12.4 | 12.4 | 12.4 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.48 | 12.49 |
| 12 day SMA | 12.22 | 12.15 | 12.05 |
| 20 day SMA | 12.06 | 12.03 | 12 |
| 35 day SMA | 12.17 | 12.16 | 12.17 |
| 50 day SMA | 12.32 | 12.33 | 12.34 |
| 100 day SMA | 12.82 | 12.84 | 12.86 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.02 | 13.03 | 13.03 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
