USA Navient Corporation NAVI All indicator, Navient Corporation NAVI indicators All technical analysis, Navient Corporation NAVI indicators All free charts, Navient Corporation NAVI indicators All historical values USA

Stock NAVI - Share Navient Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 9.62
Daily Resistance: 9.91
5 Day DMA Moving Average is 9.97
20 Day DMA Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.61%	9.85	9.84	9.98	9.69	2.16 times
Tue 10 Feb 2026	-1.3%	10.02	9.90	10.18	9.89	1.22 times
Mon 09 Feb 2026	-0.2%	10.00	10.03	10.07	9.92	1.41 times
Fri 06 Feb 2026	0.4%	10.11	10.05	10.37	9.97	1.17 times
Thu 05 Feb 2026	-0.4%	10.04	10.01	10.06	9.79	1.29 times
Wed 04 Feb 2026	0.4%	10.13	10.05	10.33	10.03	1.5 times
Tue 03 Feb 2026	0.3%	9.90	10.01	10.33	9.72	2.34 times
Mon 02 Feb 2026	1.73%	9.83	9.98	10.28	9.58	2.48 times
Fri 30 Jan 2026	-0.71%	9.75	9.81	9.98	9.52	4.64 times
Thu 29 Jan 2026	0.71%	9.76	9.88	10.05	9.35	4.08 times

Volume is calculated using 10 day average volume

USA Navient Corporation NAVI All indicator, Navient Corporation NAVI indicators All technical analysis, Navient Corporation NAVI indicators All free charts, Navient Corporation NAVI indicators All historical values USA

Below are charts of USA Navient Corporation NAVI All indicator, Navient Corporation NAVI indicators All technical analysis, Navient Corporation NAVI indicators All free charts, Navient Corporation NAVI indicators All historical values USA

Navient Corporation NAVI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Navient Corporation NAVI ADX is: 42, 16, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Navient Corporation NAVI are:

ADX	+DY	-DY
41.7	15.6	37.8
36	17.4	37
38.5	17	38.3
35.7	18.4	38.8
48.1	14	40
42.9	15.4	38.5
40	16.7	38.9
43.8	17	43.4
56.3	13.5	48.1
58.8	13.5	51.9

ADX charts for Navient Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Navient Corporation NAVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Navient Corporation is 10.97

50 day MA of Navient Corporation is 12.07

100 day MA of Navient Corporation is 12.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Navient Corporation NAVI is downtrend

Historical Moving averages values of Navient Corporation NAVI are:

Price	20 day	50 day	100 day
9.84	10.97	12.07	12.22
9.90	11.08	12.12	12.26
10.03	11.21	12.17	12.29
10.05	11.36	12.22	12.32
10.01	11.51	12.25	12.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Navient Corporation NAVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Navient Corporation NAVI is: 925970 M

Current day volume is 1.573 times compared to averaged volume Navient Corporation has

Historical price to volume measure of Navient Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.84	-0.61%	-0.1%	1.573 times
9.90	-1.3%	-1.2%	0.889 times
10.03	-0.2%	0.3%	1.028 times
10.05	0.4%	-0.59%	0.849 times
10.01	-0.4%	-0.3%	0.937 times
10.05	0.4%	-0.79%	1.09 times
10.01	0.3%	1.11%	1.704 times
9.98	1.73%	1.53%	1.806 times
9.81	-0.71%	0.62%	3.382 times
9.88	0.71%	1.23%	2.973 times

Price to volume Charts of Navient Corporation NAVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Navient Corporation NAVI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Navient Corporation NAVI is: 10.97 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Navient Corporation NAVI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.84	10.97	1.15	13.27	8.67
9.90	11.08	1.14	13.36	8.8
10.03	11.21	1.14	13.49	8.93
10.05	11.36	1.17	13.7	9.02
10.01	11.51	1.19	13.89	9.13

Bollinger Bands charts for Navient Corporation NAVI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Navient Corporation NAVI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Navient Corporation NAVI

14 day Navient Corporation NAVI RSI is: 35.53

According to RSI indicator, Buying is dominating the stock of Navient Corporation NAVI

Historical values of RSI indicator for Navient Corporation are as follows in descending order:

35.53 34.23 33.36 31.84 33.02 31.6 32.79 34.14 34.09 32.79 33.75 47.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Navient Corporation NAVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Navient Corporation NAVI

12,26,9 day Navient Corporation NAVI MACD is: 10.32, 11.03, -0.71

According to MACD indicator, Prices of Navient Corporation NAVI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Navient Corporation NAVI are:

10.32, 11.03, -0.71
10.41, 11.13, -0.72
10.5, 11.23, -0.73
10.58, 11.33, -0.75
10.68, 11.43, -0.75
10.8, 11.54, -0.74
10.94, 11.66, -0.72
11.11, 11.79, -0.68
11.32, 11.93, -0.61
11.6, 12.1, -0.5

MACD charts of Navient Corporation NAVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Navient Corporation NAVI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Navient Corporation NAVI CCI is: -57

According to CCI indicator, Navient Corporation NAVI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Navient Corporation

Historical CCI values of Navient Corporation NAVI are:

-57 -43 -41 -30 -46 -29 -40 -47 -64 -65

CCI charts of Navient Corporation NAVI are below. Second charts towards left.

Navient Corporation NAVI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Navient Corporation NAVI Stochastics is: 19

According to Stochastics indicator, Selling is coming in Navient Corporation

Navient Corporation NAVI is closing near its lowest lows

Historical Stochastics values of Navient Corporation NAVI are:

19 19 19 19 19 19 19 19 19 19

Navient Corporation NAVI Stochastics charts are below. Third charts to the left, at the bottom